Current AARTIIND price: $385.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $426.98 | $414.17 | $439.79 |
| 2031-01-02 | $428.97 | $416.10 | $441.84 |
| 2031-01-03 | $432.74 | $419.76 | $445.72 |
| 2031-01-04 | $433.60 | $420.59 | $446.61 |
| 2031-01-05 | $434.23 | $421.21 | $447.26 |
| 2031-01-06 | $432.64 | $419.66 | $445.62 |
| 2031-01-07 | $428.87 | $416.00 | $441.73 |
| 2031-01-08 | $424.13 | $411.40 | $436.85 |
| 2031-01-09 | $419.44 | $406.86 | $432.02 |
| 2031-01-10 | $419.09 | $406.52 | $431.66 |
| 2031-01-11 | $420.48 | $407.86 | $433.09 |
| 2031-01-12 | $425.11 | $412.36 | $437.87 |
| 2031-01-13 | $424.42 | $411.69 | $437.16 |
| 2031-01-14 | $419.73 | $407.14 | $432.33 |
| 2031-01-15 | $415.09 | $402.64 | $427.55 |
| 2031-01-16 | $419.34 | $406.76 | $431.92 |
| 2031-01-17 | $423.97 | $411.25 | $436.69 |
| 2031-01-18 | $428.65 | $415.79 | $441.51 |
| 2031-01-19 | $423.91 | $411.19 | $436.63 |
| 2031-01-20 | $425.52 | $412.76 | $438.29 |
| 2031-01-21 | $420.82 | $408.20 | $433.44 |
| 2031-01-22 | $423.36 | $410.66 | $436.06 |
| 2031-01-23 | $418.68 | $406.12 | $431.24 |
| 2031-01-24 | $423.30 | $410.60 | $436.00 |
| 2031-01-25 | $418.62 | $406.06 | $431.18 |
| 2031-01-26 | $414.17 | $401.75 | $426.60 |
| 2031-01-27 | $414.01 | $401.59 | $426.43 |
| 2031-01-28 | $418.58 | $406.02 | $431.13 |
| 2031-01-29 | $421.41 | $408.76 | $434.05 |
| 2031-01-30 | $416.75 | $404.25 | $429.25 |
| 2031-01-31 | $421.35 | $408.71 | $433.99 |
| 2031 February | |||
| 2031-02-01 | $426.00 | $413.22 | $438.78 |
| 2031-02-02 | $421.29 | $408.65 | $433.93 |
| 2031-02-03 | $425.94 | $413.16 | $438.71 |
| 2031-02-04 | $430.63 | $417.72 | $443.55 |
| 2031-02-05 | $435.39 | $422.32 | $448.45 |
| 2031-02-06 | $430.57 | $417.66 | $443.49 |
| 2031-02-07 | $435.32 | $422.26 | $448.38 |
| 2031-02-08 | $430.51 | $417.60 | $443.43 |
| 2031-02-09 | $427.76 | $414.93 | $440.60 |
| 2031-02-10 | $423.04 | $410.34 | $435.73 |
| 2031-02-11 | $426.23 | $413.45 | $439.02 |
| 2031-02-12 | $421.52 | $408.88 | $434.17 |
| 2031-02-13 | $416.86 | $404.36 | $429.37 |
| 2031-02-14 | $421.46 | $408.82 | $434.11 |
| 2031-02-15 | $426.11 | $413.33 | $438.90 |
| 2031-02-16 | $421.51 | $408.86 | $434.15 |
| 2031-02-17 | $416.85 | $404.34 | $429.35 |
| 2031-02-18 | $412.24 | $399.87 | $424.61 |
| 2031-02-19 | $416.79 | $404.28 | $429.29 |
| 2031-02-20 | $412.18 | $399.81 | $424.55 |
| 2031-02-21 | $407.62 | $395.40 | $419.85 |
| 2031-02-22 | $403.12 | $391.02 | $415.21 |
| 2031-02-23 | $407.57 | $395.34 | $419.79 |
| 2031-02-24 | $403.06 | $390.97 | $415.15 |
| 2031-02-25 | $407.51 | $395.28 | $419.73 |
| 2031-02-26 | $403.00 | $390.91 | $415.09 |
| 2031-02-27 | $405.54 | $393.37 | $417.70 |
| 2031-02-28 | $410.01 | $397.71 | $422.31 |
| 2031 March | |||
| 2031-03-01 | $407.36 | $395.14 | $419.58 |
| 2031-03-02 | $411.86 | $399.50 | $424.21 |
| 2031-03-03 | $411.92 | $399.56 | $424.28 |
| 2031-03-04 | $416.46 | $403.97 | $428.96 |
| 2031-03-05 | $421.06 | $408.43 | $433.69 |
| 2031-03-06 | $419.44 | $406.85 | $432.02 |
| 2031-03-07 | $424.06 | $411.34 | $436.78 |
| 2031-03-08 | $421.95 | $409.29 | $434.61 |
| 2031-03-09 | $425.19 | $412.44 | $437.95 |
| 2031-03-10 | $429.88 | $416.99 | $442.78 |
| 2031-03-11 | $425.13 | $412.38 | $437.89 |
| 2031-03-12 | $429.82 | $416.93 | $442.72 |
| 2031-03-13 | $434.41 | $421.37 | $447.44 |
| 2031-03-14 | $429.60 | $416.72 | $442.49 |
| 2031-03-15 | $434.34 | $421.31 | $447.37 |
| 2031-03-16 | $429.54 | $416.66 | $442.43 |
| 2031-03-17 | $434.28 | $421.25 | $447.31 |
| 2031-03-18 | $432.43 | $419.46 | $445.41 |
| 2031-03-19 | $437.20 | $424.09 | $450.32 |
| 2031-03-20 | $434.34 | $421.31 | $447.37 |
| 2031-03-21 | $439.13 | $425.95 | $452.30 |
| 2031-03-22 | $435.60 | $422.54 | $448.67 |
| 2031-03-23 | $440.29 | $427.08 | $453.50 |
| 2031-03-24 | $435.43 | $422.36 | $448.49 |
| 2031-03-25 | $439.16 | $425.98 | $452.33 |
| 2031-03-26 | $434.30 | $421.27 | $447.33 |
| 2031-03-27 | $438.09 | $424.95 | $451.23 |
| 2031-03-28 | $433.25 | $420.25 | $446.25 |
| 2031-03-29 | $428.49 | $415.63 | $441.34 |
| 2031-03-30 | $423.75 | $411.04 | $436.46 |
| 2031-03-31 | $425.42 | $412.66 | $438.18 |
| 2031 April | |||
| 2031-04-01 | $426.72 | $413.91 | $439.52 |
| 2031-04-02 | $422.00 | $409.34 | $434.66 |
| 2031-04-03 | $417.33 | $404.81 | $429.85 |
| 2031-04-04 | $421.94 | $409.28 | $434.60 |
| 2031-04-05 | $423.41 | $410.71 | $436.11 |
| 2031-04-06 | $419.56 | $406.98 | $432.15 |
| 2031-04-07 | $423.08 | $410.38 | $435.77 |
| 2031-04-08 | $426.09 | $413.31 | $438.87 |
| 2031-04-09 | $421.38 | $408.74 | $434.02 |
| 2031-04-10 | $418.70 | $406.14 | $431.27 |
| 2031-04-11 | $423.32 | $410.63 | $436.02 |
| 2031-04-12 | $422.29 | $409.62 | $434.95 |
| 2031-04-13 | $417.62 | $405.09 | $430.15 |
| 2031-04-14 | $422.23 | $409.56 | $434.89 |
| 2031-04-15 | $417.56 | $405.03 | $430.09 |
| 2031-04-16 | $412.94 | $400.55 | $425.33 |
| 2031-04-17 | $417.50 | $404.97 | $430.02 |
| 2031-04-18 | $415.31 | $402.85 | $427.77 |
| 2031-04-19 | $419.89 | $407.30 | $432.49 |
| 2031-04-20 | $424.53 | $411.79 | $437.26 |
| 2031-04-21 | $421.09 | $408.46 | $433.72 |
| 2031-04-22 | $425.74 | $412.97 | $438.51 |
| 2031-04-23 | $430.43 | $417.52 | $443.35 |
| 2031-04-24 | $430.88 | $417.95 | $443.81 |
| 2031-04-25 | $435.63 | $422.56 | $448.70 |
| 2031-04-26 | $430.82 | $417.89 | $443.74 |
| 2031-04-27 | $435.57 | $422.50 | $448.64 |
| 2031-04-28 | $430.76 | $417.83 | $443.68 |
| 2031-04-29 | $431.98 | $419.02 | $444.94 |
| 2031-04-30 | $427.21 | $414.39 | $440.02 |
| 2031 May | |||
| 2031-05-01 | $426.93 | $414.13 | $439.74 |
| 2031-05-02 | $423.52 | $410.82 | $436.23 |
| 2031-05-03 | $421.37 | $408.73 | $434.01 |
| 2031-05-04 | $426.02 | $413.24 | $438.80 |
| 2031-05-05 | $427.22 | $414.40 | $440.03 |
| 2031-05-06 | $427.90 | $415.07 | $440.74 |
| 2031-05-07 | $429.85 | $416.96 | $442.75 |
| 2031-05-08 | $431.94 | $418.98 | $444.90 |
| 2031-05-09 | $427.16 | $414.35 | $439.98 |
| 2031-05-10 | $425.30 | $412.54 | $438.06 |
| 2031-05-11 | $426.32 | $413.53 | $439.11 |
| 2031-05-12 | $423.31 | $410.61 | $436.01 |
| 2031-05-13 | $425.72 | $412.94 | $438.49 |
| 2031-05-14 | $428.13 | $415.28 | $440.97 |
| 2031-05-15 | $423.91 | $411.19 | $436.62 |
| 2031-05-16 | $424.33 | $411.60 | $437.06 |
| 2031-05-17 | $419.64 | $407.05 | $432.23 |
| 2031-05-18 | $424.27 | $411.54 | $437.00 |
| 2031-05-19 | $419.58 | $406.99 | $432.17 |
| 2031-05-20 | $420.47 | $407.85 | $433.08 |
| 2031-05-21 | $425.11 | $412.35 | $437.86 |
| 2031-05-22 | $429.80 | $416.90 | $442.69 |
| 2031-05-23 | $434.45 | $421.41 | $447.48 |
| 2031-05-24 | $439.24 | $426.06 | $452.42 |
| 2031-05-25 | $444.09 | $430.76 | $457.41 |
| 2031-05-26 | $439.18 | $426.00 | $452.35 |
| 2031-05-27 | $434.32 | $421.29 | $447.35 |
| 2031-05-28 | $429.68 | $416.79 | $442.57 |
| 2031-05-29 | $434.42 | $421.39 | $447.46 |
| 2031-05-30 | $439.22 | $426.04 | $452.39 |
| 2031-05-31 | $442.12 | $428.85 | $455.38 |
| 2031 June | |||
| 2031-06-01 | $446.99 | $433.58 | $460.40 |
| 2031-06-02 | $442.05 | $428.79 | $455.31 |
| 2031-06-03 | $437.17 | $424.05 | $450.28 |
| 2031-06-04 | $432.33 | $419.36 | $445.30 |
| 2031-06-05 | $435.31 | $422.25 | $448.37 |
| 2031-06-06 | $440.12 | $426.91 | $453.32 |
| 2031-06-07 | $440.90 | $427.67 | $454.13 |
| 2031-06-08 | $445.76 | $432.39 | $459.14 |
| 2031-06-09 | $444.45 | $431.12 | $457.78 |
| 2031-06-10 | $443.95 | $430.63 | $457.27 |
| 2031-06-11 | $448.85 | $435.38 | $462.32 |
| 2031-06-12 | $453.80 | $440.19 | $467.42 |
| 2031-06-13 | $452.29 | $438.72 | $465.85 |
| 2031-06-14 | $447.29 | $433.87 | $460.70 |
| 2031-06-15 | $445.76 | $432.38 | $459.13 |
| 2031-06-16 | $445.72 | $432.35 | $459.09 |
| 2031-06-17 | $440.79 | $427.57 | $454.02 |
| 2031-06-18 | $443.10 | $429.81 | $456.39 |
| 2031-06-19 | $444.58 | $431.24 | $457.91 |
| 2031-06-20 | $439.66 | $426.47 | $452.85 |
| 2031-06-21 | $434.80 | $421.76 | $447.84 |
| 2031-06-22 | $435.53 | $422.47 | $448.60 |
| 2031-06-23 | $430.72 | $417.80 | $443.64 |
| 2031-06-24 | $428.80 | $415.94 | $441.67 |
| 2031-06-25 | $428.84 | $415.98 | $441.71 |
| 2031-06-26 | $431.06 | $418.13 | $443.99 |
| 2031-06-27 | $426.29 | $413.50 | $439.08 |
| 2031-06-28 | $423.76 | $411.05 | $436.48 |
| 2031-06-29 | $428.44 | $415.59 | $441.29 |
| 2031-06-30 | $433.17 | $420.17 | $446.16 |
| 2031 July | |||
| 2031-07-01 | $432.42 | $419.44 | $445.39 |
| 2031-07-02 | $437.19 | $424.07 | $450.30 |
| 2031-07-03 | $435.81 | $422.74 | $448.89 |
| 2031-07-04 | $433.17 | $420.18 | $446.17 |
| 2031-07-05 | $433.88 | $420.86 | $446.90 |
| 2031-07-06 | $432.13 | $419.17 | $445.10 |
| 2031-07-07 | $431.09 | $418.16 | $444.02 |
| 2031-07-08 | $426.32 | $413.53 | $439.11 |
| 2031-07-09 | $421.61 | $408.96 | $434.26 |
| 2031-07-10 | $416.95 | $404.44 | $429.46 |
| 2031-07-11 | $421.55 | $408.91 | $434.20 |
| 2031-07-12 | $416.89 | $404.38 | $429.40 |
| 2031-07-13 | $412.79 | $400.40 | $425.17 |
| 2031-07-14 | $415.13 | $402.68 | $427.59 |
| 2031-07-15 | $418.26 | $405.71 | $430.81 |
| 2031-07-16 | $421.39 | $408.75 | $434.03 |
| 2031-07-17 | $419.04 | $406.47 | $431.61 |
| 2031-07-18 | $414.41 | $401.98 | $426.84 |
| 2031-07-19 | $417.15 | $404.64 | $429.67 |
| 2031-07-20 | $412.54 | $400.17 | $424.92 |
| 2031-07-21 | $407.98 | $395.74 | $420.22 |
| 2031-07-22 | $412.48 | $400.11 | $424.86 |
| 2031-07-23 | $417.04 | $404.52 | $429.55 |
| 2031-07-24 | $412.43 | $400.05 | $424.80 |
| 2031-07-25 | $416.98 | $404.47 | $429.49 |
| 2031-07-26 | $419.30 | $406.72 | $431.88 |
| 2031-07-27 | $416.98 | $404.47 | $429.49 |
| 2031-07-28 | $417.46 | $404.94 | $429.99 |
| 2031-07-29 | $422.07 | $409.41 | $434.73 |
| 2031-07-30 | $417.41 | $404.88 | $429.93 |
| 2031-07-31 | $422.01 | $409.35 | $434.67 |
| 2031 August | |||
| 2031-08-01 | $426.67 | $413.87 | $439.47 |
| 2031-08-02 | $423.40 | $410.70 | $436.10 |
| 2031-08-03 | $418.72 | $406.16 | $431.28 |
| 2031-08-04 | $414.09 | $401.67 | $426.51 |
| 2031-08-05 | $417.79 | $405.26 | $430.32 |
| 2031-08-06 | $413.17 | $400.78 | $425.57 |
| 2031-08-07 | $417.73 | $405.20 | $430.26 |
| 2031-08-08 | $413.11 | $400.72 | $425.50 |
| 2031-08-09 | $412.16 | $399.79 | $424.52 |
| 2031-08-10 | $407.60 | $395.37 | $419.83 |
| 2031-08-11 | $412.10 | $399.74 | $424.46 |
| 2031-08-12 | $416.65 | $404.15 | $429.15 |
| 2031-08-13 | $421.24 | $408.61 | $433.88 |
| 2031-08-14 | $421.80 | $409.15 | $434.46 |
| 2031-08-15 | $417.14 | $404.62 | $429.65 |
| 2031-08-16 | $417.88 | $405.35 | $430.42 |
| 2031-08-17 | $415.09 | $402.63 | $427.54 |
| 2031-08-18 | $416.95 | $404.44 | $429.46 |
| 2031-08-19 | $419.75 | $407.16 | $432.34 |
| 2031-08-20 | $419.56 | $406.98 | $432.15 |
| 2031-08-21 | $421.62 | $408.97 | $434.26 |
| 2031-08-22 | $419.75 | $407.16 | $432.34 |
| 2031-08-23 | $419.47 | $406.89 | $432.05 |
| 2031-08-24 | $416.95 | $404.44 | $429.46 |
| 2031-08-25 | $412.34 | $399.97 | $424.71 |
| 2031-08-26 | $414.32 | $401.89 | $426.75 |
| 2031-08-27 | $413.19 | $400.80 | $425.59 |
| 2031-08-28 | $408.62 | $396.36 | $420.88 |
| 2031-08-29 | $404.11 | $391.98 | $416.23 |
| 2031-08-30 | $406.74 | $394.53 | $418.94 |
| 2031-08-31 | $402.24 | $390.17 | $414.31 |
| 2031 September | |||
| 2031-09-01 | $406.25 | $394.06 | $418.44 |
| 2031-09-02 | $410.73 | $398.41 | $423.06 |
| 2031-09-03 | $408.51 | $396.26 | $420.77 |
| 2031-09-04 | $406.73 | $394.53 | $418.93 |
| 2031-09-05 | $405.40 | $393.23 | $417.56 |
| 2031-09-06 | $405.64 | $393.47 | $417.81 |
| 2031-09-07 | $410.12 | $397.82 | $422.42 |
| 2031-09-08 | $409.92 | $397.62 | $422.22 |
| 2031-09-09 | $414.45 | $402.01 | $426.88 |
| 2031-09-10 | $409.86 | $397.57 | $422.16 |
| 2031-09-11 | $409.36 | $397.08 | $421.64 |
| 2031-09-12 | $404.83 | $392.69 | $416.98 |
| 2031-09-13 | $409.30 | $397.02 | $421.58 |
| 2031-09-14 | $410.88 | $398.56 | $423.21 |
| 2031-09-15 | $406.38 | $394.19 | $418.57 |
| 2031-09-16 | $407.62 | $395.39 | $419.85 |
| 2031-09-17 | $412.12 | $399.75 | $424.48 |
| 2031-09-18 | $415.83 | $403.35 | $428.30 |
| 2031-09-19 | $420.42 | $407.80 | $433.03 |
| 2031-09-20 | $425.05 | $412.30 | $437.81 |
| 2031-09-21 | $428.77 | $415.91 | $441.63 |
| 2031-09-22 | $424.03 | $411.31 | $436.75 |
| 2031-09-23 | $428.71 | $415.85 | $441.57 |
| 2031-09-24 | $423.97 | $411.25 | $436.69 |
| 2031-09-25 | $419.28 | $406.70 | $431.86 |
| 2031-09-26 | $414.65 | $402.21 | $427.09 |
| 2031-09-27 | $419.22 | $406.65 | $431.80 |
| 2031-09-28 | $423.85 | $411.13 | $436.56 |
| 2031-09-29 | $419.19 | $406.61 | $431.76 |
| 2031-09-30 | $423.81 | $411.10 | $436.53 |
| 2031 October | |||
| 2031-10-01 | $424.75 | $412.00 | $437.49 |
| 2031-10-02 | $429.43 | $416.55 | $442.31 |
| 2031-10-03 | $430.39 | $417.48 | $443.31 |
| 2031-10-04 | $427.60 | $414.77 | $440.43 |
| 2031-10-05 | $422.87 | $410.19 | $435.56 |
| 2031-10-06 | $418.20 | $405.65 | $430.74 |
| 2031-10-07 | $420.29 | $407.68 | $432.90 |
| 2031-10-08 | $415.64 | $403.17 | $428.11 |
| 2031-10-09 | $411.05 | $398.72 | $423.38 |
| 2031-10-10 | $415.58 | $403.12 | $428.05 |
| 2031-10-11 | $410.99 | $398.66 | $423.32 |
| 2031-10-12 | $415.53 | $403.06 | $427.99 |
| 2031-10-13 | $420.11 | $407.51 | $432.71 |
| 2031-10-14 | $415.47 | $403.00 | $427.93 |
| 2031-10-15 | $410.87 | $398.55 | $423.20 |
| 2031-10-16 | $407.03 | $394.82 | $419.24 |
| 2031-10-17 | $402.53 | $390.45 | $414.60 |
| 2031-10-18 | $398.08 | $386.14 | $410.02 |
| 2031-10-19 | $397.02 | $385.11 | $408.93 |
| 2031-10-20 | $401.40 | $389.36 | $413.45 |
| 2031-10-21 | $405.83 | $393.66 | $418.01 |
| 2031-10-22 | $410.31 | $398.00 | $422.62 |
| 2031-10-23 | $407.60 | $395.37 | $419.83 |
| 2031-10-24 | $403.10 | $391.00 | $415.19 |
| 2031-10-25 | $405.67 | $393.50 | $417.84 |
| 2031-10-26 | $403.61 | $391.50 | $415.72 |
| 2031-10-27 | $399.15 | $387.17 | $411.12 |
| 2031-10-28 | $400.29 | $388.28 | $412.30 |
| 2031-10-29 | $404.71 | $392.57 | $416.85 |
| 2031-10-30 | $409.17 | $396.90 | $421.45 |
| 2031-10-31 | $404.65 | $392.51 | $416.79 |
| 2031 November | |||
| 2031-11-01 | $409.11 | $396.84 | $421.39 |
| 2031-11-02 | $410.01 | $397.71 | $422.31 |