Current AARTIIND price: $385.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $442.01 | $428.75 | $455.27 |
| 2026-01-02 | $442.17 | $428.91 | $455.44 |
| 2026-01-03 | $437.29 | $424.18 | $450.41 |
| 2026-01-04 | $442.12 | $428.86 | $455.38 |
| 2026-01-05 | $437.24 | $424.12 | $450.36 |
| 2026-01-06 | $437.69 | $424.56 | $450.82 |
| 2026-01-07 | $433.87 | $420.85 | $446.89 |
| 2026-01-08 | $434.38 | $421.35 | $447.41 |
| 2026-01-09 | $433.25 | $420.26 | $446.25 |
| 2026-01-10 | $431.27 | $418.33 | $444.20 |
| 2026-01-11 | $436.03 | $422.94 | $449.11 |
| 2026-01-12 | $440.84 | $427.61 | $454.06 |
| 2026-01-13 | $435.97 | $422.89 | $449.05 |
| 2026-01-14 | $434.74 | $421.70 | $447.78 |
| 2026-01-15 | $439.53 | $426.35 | $452.72 |
| 2026-01-16 | $441.25 | $428.01 | $454.49 |
| 2026-01-17 | $446.12 | $432.74 | $459.50 |
| 2026-01-18 | $451.04 | $437.51 | $464.57 |
| 2026-01-19 | $450.31 | $436.80 | $463.82 |
| 2026-01-20 | $448.60 | $435.14 | $462.06 |
| 2026-01-21 | $453.55 | $439.94 | $467.16 |
| 2026-01-22 | $448.55 | $435.09 | $462.00 |
| 2026-01-23 | $448.03 | $434.59 | $461.47 |
| 2026-01-24 | $447.08 | $433.66 | $460.49 |
| 2026-01-25 | $442.14 | $428.88 | $455.41 |
| 2026-01-26 | $447.02 | $433.61 | $460.43 |
| 2026-01-27 | $442.09 | $428.83 | $455.35 |
| 2026-01-28 | $437.21 | $424.09 | $450.33 |
| 2026-01-29 | $442.03 | $428.77 | $455.29 |
| 2026-01-30 | $437.98 | $424.84 | $451.12 |
| 2026-01-31 | $440.48 | $427.27 | $453.70 |
| 2026 February | |||
| 2026-02-01 | $439.45 | $426.27 | $452.64 |
| 2026-02-02 | $441.77 | $428.52 | $455.03 |
| 2026-02-03 | $436.90 | $423.79 | $450.00 |
| 2026-02-04 | $441.72 | $428.47 | $454.97 |
| 2026-02-05 | $436.84 | $423.74 | $449.95 |
| 2026-02-06 | $432.02 | $419.06 | $444.98 |
| 2026-02-07 | $436.79 | $423.68 | $449.89 |
| 2026-02-08 | $431.97 | $419.01 | $444.93 |
| 2026-02-09 | $436.73 | $423.63 | $449.84 |
| 2026-02-10 | $434.10 | $421.07 | $447.12 |
| 2026-02-11 | $437.07 | $423.95 | $450.18 |
| 2026-02-12 | $436.59 | $423.49 | $449.68 |
| 2026-02-13 | $433.99 | $420.97 | $447.01 |
| 2026-02-14 | $434.04 | $421.02 | $447.07 |
| 2026-02-15 | $432.22 | $419.25 | $445.18 |
| 2026-02-16 | $436.99 | $423.88 | $450.09 |
| 2026-02-17 | $441.81 | $428.55 | $455.06 |
| 2026-02-18 | $444.81 | $431.46 | $458.15 |
| 2026-02-19 | $449.30 | $435.82 | $462.78 |
| 2026-02-20 | $444.80 | $431.46 | $458.15 |
| 2026-02-21 | $439.90 | $426.70 | $453.09 |
| 2026-02-22 | $444.75 | $431.41 | $458.09 |
| 2026-02-23 | $449.66 | $436.17 | $463.15 |
| 2026-02-24 | $453.46 | $439.85 | $467.06 |
| 2026-02-25 | $458.46 | $444.71 | $472.21 |
| 2026-02-26 | $453.40 | $439.80 | $467.00 |
| 2026-02-27 | $448.40 | $434.94 | $461.85 |
| 2026-02-28 | $453.34 | $439.74 | $466.94 |
| 2026 March | |||
| 2026-03-01 | $448.34 | $434.89 | $461.79 |
| 2026-03-02 | $443.39 | $430.09 | $456.69 |
| 2026-03-03 | $442.44 | $429.16 | $455.71 |
| 2026-03-04 | $445.75 | $432.38 | $459.12 |
| 2026-03-05 | $449.62 | $436.14 | $463.11 |
| 2026-03-06 | $454.45 | $440.82 | $468.08 |
| 2026-03-07 | $459.46 | $445.68 | $473.25 |
| 2026-03-08 | $457.10 | $443.38 | $470.81 |
| 2026-03-09 | $452.05 | $438.49 | $465.61 |
| 2026-03-10 | $447.06 | $433.65 | $460.47 |
| 2026-03-11 | $451.99 | $438.43 | $465.55 |
| 2026-03-12 | $450.47 | $436.96 | $463.99 |
| 2026-03-13 | $446.12 | $432.74 | $459.50 |
| 2026-03-14 | $451.04 | $437.51 | $464.57 |
| 2026-03-15 | $451.67 | $438.12 | $465.22 |
| 2026-03-16 | $454.42 | $440.78 | $468.05 |
| 2026-03-17 | $449.40 | $435.92 | $462.88 |
| 2026-03-18 | $454.36 | $440.73 | $467.99 |
| 2026-03-19 | $450.16 | $436.66 | $463.67 |
| 2026-03-20 | $450.62 | $437.10 | $464.14 |
| 2026-03-21 | $446.40 | $433.01 | $459.79 |
| 2026-03-22 | $449.34 | $435.86 | $462.82 |
| 2026-03-23 | $448.09 | $434.65 | $461.53 |
| 2026-03-24 | $453.03 | $439.44 | $466.63 |
| 2026-03-25 | $448.39 | $434.94 | $461.84 |
| 2026-03-26 | $453.34 | $439.74 | $466.94 |
| 2026-03-27 | $458.34 | $444.59 | $472.09 |
| 2026-03-28 | $453.28 | $439.69 | $466.88 |
| 2026-03-29 | $448.28 | $434.83 | $461.73 |
| 2026-03-30 | $453.23 | $439.63 | $466.82 |
| 2026-03-31 | $458.23 | $444.48 | $471.98 |
| 2026 April | |||
| 2026-04-01 | $455.75 | $442.08 | $469.43 |
| 2026-04-02 | $457.24 | $443.52 | $470.96 |
| 2026-04-03 | $462.29 | $448.42 | $476.16 |
| 2026-04-04 | $457.19 | $443.47 | $470.90 |
| 2026-04-05 | $462.23 | $448.36 | $476.10 |
| 2026-04-06 | $457.13 | $443.41 | $470.84 |
| 2026-04-07 | $462.17 | $448.31 | $476.04 |
| 2026-04-08 | $467.27 | $453.25 | $481.29 |
| 2026-04-09 | $472.43 | $458.26 | $486.60 |
| 2026-04-10 | $472.85 | $458.66 | $487.03 |
| 2026-04-11 | $478.07 | $463.72 | $492.41 |
| 2026-04-12 | $483.34 | $468.84 | $497.84 |
| 2026-04-13 | $482.23 | $467.77 | $496.70 |
| 2026-04-14 | $480.74 | $466.32 | $495.16 |
| 2026-04-15 | $481.56 | $467.11 | $496.01 |
| 2026-04-16 | $482.91 | $468.42 | $497.39 |
| 2026-04-17 | $488.23 | $473.59 | $502.88 |
| 2026-04-18 | $482.85 | $468.36 | $497.33 |
| 2026-04-19 | $477.52 | $463.19 | $491.84 |
| 2026-04-20 | $473.41 | $459.21 | $487.61 |
| 2026-04-21 | $470.17 | $456.07 | $484.28 |
| 2026-04-22 | $464.99 | $451.04 | $478.94 |
| 2026-04-23 | $470.12 | $456.01 | $484.22 |
| 2026-04-24 | $467.81 | $453.78 | $481.85 |
| 2026-04-25 | $462.65 | $448.77 | $476.53 |
| 2026-04-26 | $458.89 | $445.12 | $472.65 |
| 2026-04-27 | $463.95 | $450.03 | $477.87 |
| 2026-04-28 | $458.83 | $445.06 | $472.59 |
| 2026-04-29 | $455.50 | $441.83 | $469.16 |
| 2026-04-30 | $457.88 | $444.14 | $471.61 |
| 2026 May | |||
| 2026-05-01 | $454.57 | $440.93 | $468.20 |
| 2026-05-02 | $456.34 | $442.65 | $470.03 |
| 2026-05-03 | $458.36 | $444.60 | $472.11 |
| 2026-05-04 | $453.63 | $440.02 | $467.24 |
| 2026-05-05 | $452.77 | $439.19 | $466.35 |
| 2026-05-06 | $457.77 | $444.03 | $471.50 |
| 2026-05-07 | $453.94 | $440.32 | $467.56 |
| 2026-05-08 | $458.95 | $445.18 | $472.72 |
| 2026-05-09 | $453.88 | $440.27 | $467.50 |
| 2026-05-10 | $448.87 | $435.41 | $462.34 |
| 2026-05-11 | $453.83 | $440.21 | $467.44 |
| 2026-05-12 | $458.63 | $444.87 | $472.39 |
| 2026-05-13 | $462.11 | $448.25 | $475.98 |
| 2026-05-14 | $457.01 | $443.30 | $470.72 |
| 2026-05-15 | $462.06 | $448.19 | $475.92 |
| 2026-05-16 | $466.98 | $452.97 | $480.99 |
| 2026-05-17 | $471.34 | $457.20 | $485.48 |
| 2026-05-18 | $476.54 | $462.25 | $490.84 |
| 2026-05-19 | $471.29 | $457.15 | $485.42 |
| 2026-05-20 | $471.78 | $457.62 | $485.93 |
| 2026-05-21 | $472.36 | $458.19 | $486.53 |
| 2026-05-22 | $477.58 | $463.25 | $491.90 |
| 2026-05-23 | $473.49 | $459.28 | $487.69 |
| 2026-05-24 | $475.40 | $461.14 | $489.66 |
| 2026-05-25 | $480.65 | $466.23 | $495.07 |
| 2026-05-26 | $475.34 | $461.08 | $489.60 |
| 2026-05-27 | $477.56 | $463.24 | $491.89 |
| 2026-05-28 | $472.29 | $458.12 | $486.46 |
| 2026-05-29 | $467.08 | $453.07 | $481.09 |
| 2026-05-30 | $461.93 | $448.07 | $475.78 |
| 2026-05-31 | $467.02 | $453.01 | $481.03 |
| 2026 June | |||
| 2026-06-01 | $472.18 | $458.01 | $486.34 |
| 2026-06-02 | $477.39 | $463.06 | $491.71 |
| 2026-06-03 | $472.12 | $457.95 | $486.28 |
| 2026-06-04 | $477.33 | $463.01 | $491.65 |
| 2026-06-05 | $482.59 | $468.12 | $497.07 |
| 2026-06-06 | $484.18 | $469.65 | $498.70 |
| 2026-06-07 | $478.83 | $464.47 | $493.20 |
| 2026-06-08 | $484.12 | $469.59 | $498.64 |
| 2026-06-09 | $489.46 | $474.77 | $504.14 |
| 2026-06-10 | $484.06 | $469.53 | $498.58 |
| 2026-06-11 | $484.06 | $469.53 | $498.58 |
| 2026-06-12 | $482.11 | $467.64 | $496.57 |
| 2026-06-13 | $487.43 | $472.80 | $502.05 |
| 2026-06-14 | $492.81 | $478.02 | $507.59 |
| 2026-06-15 | $498.24 | $483.30 | $513.19 |
| 2026-06-16 | $500.97 | $485.94 | $516.00 |
| 2026-06-17 | $495.98 | $481.10 | $510.86 |
| 2026-06-18 | $495.21 | $480.35 | $510.07 |
| 2026-06-19 | $500.67 | $485.65 | $515.69 |
| 2026-06-20 | $495.15 | $480.29 | $510.00 |
| 2026-06-21 | $489.68 | $474.99 | $504.37 |
| 2026-06-22 | $484.28 | $469.75 | $498.81 |
| 2026-06-23 | $478.93 | $464.57 | $493.30 |
| 2026-06-24 | $473.65 | $459.44 | $487.86 |
| 2026-06-25 | $470.25 | $456.14 | $484.36 |
| 2026-06-26 | $475.44 | $461.18 | $489.70 |
| 2026-06-27 | $480.69 | $466.26 | $495.11 |
| 2026-06-28 | $476.16 | $461.88 | $490.45 |
| 2026-06-29 | $481.42 | $466.98 | $495.86 |
| 2026-06-30 | $478.83 | $464.46 | $493.19 |
| 2026 July | |||
| 2026-07-01 | $473.54 | $459.34 | $487.75 |
| 2026-07-02 | $478.77 | $464.40 | $493.13 |
| 2026-07-03 | $473.48 | $459.28 | $487.69 |
| 2026-07-04 | $468.26 | $454.21 | $482.31 |
| 2026-07-05 | $473.42 | $459.22 | $487.63 |
| 2026-07-06 | $471.74 | $457.59 | $485.89 |
| 2026-07-07 | $466.53 | $452.54 | $480.53 |
| 2026-07-08 | $471.68 | $457.53 | $485.83 |
| 2026-07-09 | $476.89 | $462.58 | $491.19 |
| 2026-07-10 | $472.57 | $458.39 | $486.74 |
| 2026-07-11 | $467.35 | $453.33 | $481.37 |
| 2026-07-12 | $462.19 | $448.33 | $476.06 |
| 2026-07-13 | $457.09 | $443.38 | $470.81 |
| 2026-07-14 | $461.60 | $447.75 | $475.45 |
| 2026-07-15 | $456.51 | $442.81 | $470.20 |
| 2026-07-16 | $451.47 | $437.92 | $465.01 |
| 2026-07-17 | $456.45 | $442.76 | $470.14 |
| 2026-07-18 | $451.41 | $437.87 | $464.95 |
| 2026-07-19 | $452.54 | $438.96 | $466.11 |
| 2026-07-20 | $447.54 | $434.12 | $460.97 |
| 2026-07-21 | $442.60 | $429.33 | $455.88 |
| 2026-07-22 | $447.02 | $433.61 | $460.43 |
| 2026-07-23 | $451.95 | $438.40 | $465.51 |
| 2026-07-24 | $456.94 | $443.23 | $470.65 |
| 2026-07-25 | $451.90 | $438.34 | $465.45 |
| 2026-07-26 | $456.88 | $443.18 | $470.59 |
| 2026-07-27 | $461.93 | $448.07 | $475.78 |
| 2026-07-28 | $457.67 | $443.94 | $471.40 |
| 2026-07-29 | $461.53 | $447.68 | $475.38 |
| 2026-07-30 | $466.62 | $452.62 | $480.62 |
| 2026-07-31 | $471.77 | $457.62 | $485.92 |
| 2026 August | |||
| 2026-08-01 | $473.53 | $459.32 | $487.73 |
| 2026-08-02 | $472.05 | $457.89 | $486.21 |
| 2026-08-03 | $477.26 | $462.94 | $491.58 |
| 2026-08-04 | $476.31 | $462.02 | $490.60 |
| 2026-08-05 | $471.05 | $456.92 | $485.18 |
| 2026-08-06 | $476.25 | $461.96 | $490.53 |
| 2026-08-07 | $481.50 | $467.06 | $495.95 |
| 2026-08-08 | $486.82 | $472.21 | $501.42 |
| 2026-08-09 | $481.44 | $467.00 | $495.89 |
| 2026-08-10 | $486.76 | $472.15 | $501.36 |
| 2026-08-11 | $488.30 | $473.65 | $502.95 |
| 2026-08-12 | $484.26 | $469.73 | $498.79 |
| 2026-08-13 | $484.24 | $469.71 | $498.76 |
| 2026-08-14 | $484.26 | $469.73 | $498.79 |
| 2026-08-15 | $479.25 | $464.87 | $493.62 |
| 2026-08-16 | $478.76 | $464.40 | $493.13 |
| 2026-08-17 | $473.48 | $459.28 | $487.68 |
| 2026-08-18 | $474.18 | $459.96 | $488.41 |
| 2026-08-19 | $469.65 | $455.56 | $483.74 |
| 2026-08-20 | $471.13 | $457.00 | $485.26 |
| 2026-08-21 | $470.23 | $456.12 | $484.33 |
| 2026-08-22 | $465.04 | $451.09 | $478.99 |
| 2026-08-23 | $459.92 | $446.13 | $473.72 |
| 2026-08-24 | $454.85 | $441.20 | $468.49 |
| 2026-08-25 | $451.49 | $437.95 | $465.04 |
| 2026-08-26 | $454.33 | $440.70 | $467.96 |
| 2026-08-27 | $449.32 | $435.84 | $462.79 |
| 2026-08-28 | $444.36 | $431.03 | $457.69 |
| 2026-08-29 | $439.45 | $426.27 | $452.64 |
| 2026-08-30 | $434.60 | $421.56 | $447.64 |
| 2026-08-31 | $429.81 | $416.91 | $442.70 |
| 2026 September | |||
| 2026-09-01 | $425.06 | $412.31 | $437.81 |
| 2026-09-02 | $422.87 | $410.19 | $435.56 |
| 2026-09-03 | $418.21 | $405.66 | $430.75 |
| 2026-09-04 | $422.82 | $410.14 | $435.51 |
| 2026-09-05 | $421.07 | $408.44 | $433.70 |
| 2026-09-06 | $417.86 | $405.33 | $430.40 |
| 2026-09-07 | $422.48 | $409.80 | $435.15 |
| 2026-09-08 | $425.16 | $412.41 | $437.92 |
| 2026-09-09 | $420.47 | $407.85 | $433.08 |
| 2026-09-10 | $425.11 | $412.36 | $437.86 |
| 2026-09-11 | $428.35 | $415.49 | $441.20 |
| 2026-09-12 | $423.62 | $410.91 | $436.33 |
| 2026-09-13 | $418.94 | $406.37 | $431.51 |
| 2026-09-14 | $423.57 | $410.86 | $436.27 |
| 2026-09-15 | $428.24 | $415.39 | $441.09 |
| 2026-09-16 | $432.96 | $419.98 | $445.95 |
| 2026-09-17 | $428.19 | $415.34 | $441.03 |
| 2026-09-18 | $423.46 | $410.76 | $436.16 |
| 2026-09-19 | $424.56 | $411.83 | $437.30 |
| 2026-09-20 | $419.88 | $407.28 | $432.47 |
| 2026-09-21 | $415.80 | $403.33 | $428.28 |
| 2026-09-22 | $412.31 | $399.94 | $424.68 |
| 2026-09-23 | $407.76 | $395.53 | $419.99 |
| 2026-09-24 | $410.18 | $397.88 | $422.49 |
| 2026-09-25 | $410.74 | $398.42 | $423.06 |
| 2026-09-26 | $407.82 | $395.59 | $420.06 |
| 2026-09-27 | $412.32 | $399.95 | $424.69 |
| 2026-09-28 | $415.52 | $403.06 | $427.99 |
| 2026-09-29 | $410.94 | $398.61 | $423.26 |
| 2026-09-30 | $410.93 | $398.61 | $423.26 |
| 2026 October | |||
| 2026-10-01 | $411.02 | $398.69 | $423.35 |
| 2026-10-02 | $415.56 | $403.09 | $428.03 |
| 2026-10-03 | $410.97 | $398.64 | $423.30 |
| 2026-10-04 | $415.51 | $403.04 | $427.97 |
| 2026-10-05 | $420.09 | $407.49 | $432.70 |
| 2026-10-06 | $424.43 | $411.69 | $437.16 |
| 2026-10-07 | $419.74 | $407.15 | $432.33 |
| 2026-10-08 | $415.56 | $403.10 | $428.03 |
| 2026-10-09 | $412.84 | $400.46 | $425.23 |
| 2026-10-10 | $415.86 | $403.39 | $428.34 |
| 2026-10-11 | $416.34 | $403.85 | $428.83 |
| 2026-10-12 | $411.74 | $399.39 | $424.09 |
| 2026-10-13 | $416.28 | $403.80 | $428.77 |
| 2026-10-14 | $417.47 | $404.95 | $430.00 |
| 2026-10-15 | $422.08 | $409.42 | $434.74 |
| 2026-10-16 | $426.74 | $413.94 | $439.54 |
| 2026-10-17 | $422.03 | $409.37 | $434.69 |
| 2026-10-18 | $425.32 | $412.56 | $438.08 |
| 2026-10-19 | $420.63 | $408.01 | $433.25 |
| 2026-10-20 | $422.56 | $409.88 | $435.24 |
| 2026-10-21 | $423.08 | $410.39 | $435.77 |
| 2026-10-22 | $427.75 | $414.91 | $440.58 |
| 2026-10-23 | $425.24 | $412.49 | $438.00 |
| 2026-10-24 | $429.94 | $417.04 | $442.84 |
| 2026-10-25 | $425.19 | $412.44 | $437.95 |
| 2026-10-26 | $429.88 | $416.99 | $442.78 |
| 2026-10-27 | $425.14 | $412.38 | $437.89 |
| 2026-10-28 | $429.83 | $416.94 | $442.73 |
| 2026-10-29 | $433.36 | $420.36 | $446.36 |
| 2026-10-30 | $438.14 | $425.00 | $451.29 |
| 2026-10-31 | $442.98 | $429.69 | $456.27 |
| 2026 November | |||
| 2026-11-01 | $447.87 | $434.43 | $461.30 |
| 2026-11-02 | $447.70 | $434.26 | $461.13 |
| 2026-11-03 | $446.49 | $433.10 | $459.88 |