Current ABCAPITAL price: $331.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $323.74 | $314.03 | $333.45 |
| 2027-01-02 | $327.61 | $317.78 | $337.44 |
| 2027-01-03 | $331.53 | $321.58 | $341.47 |
| 2027-01-04 | $335.49 | $325.42 | $345.55 |
| 2027-01-05 | $335.62 | $325.55 | $345.69 |
| 2027-01-06 | $338.20 | $328.05 | $348.35 |
| 2027-01-07 | $334.34 | $324.31 | $344.37 |
| 2027-01-08 | $338.33 | $328.18 | $348.48 |
| 2027-01-09 | $334.47 | $324.43 | $344.50 |
| 2027-01-10 | $330.65 | $320.73 | $340.57 |
| 2027-01-11 | $331.97 | $322.01 | $341.93 |
| 2027-01-12 | $328.18 | $318.33 | $338.02 |
| 2027-01-13 | $332.10 | $322.14 | $342.06 |
| 2027-01-14 | $329.87 | $319.98 | $339.77 |
| 2027-01-15 | $333.82 | $323.80 | $343.83 |
| 2027-01-16 | $332.14 | $322.18 | $342.11 |
| 2027-01-17 | $336.11 | $326.03 | $346.20 |
| 2027-01-18 | $337.96 | $327.82 | $348.10 |
| 2027-01-19 | $342.00 | $331.74 | $352.26 |
| 2027-01-20 | $345.67 | $335.30 | $356.04 |
| 2027-01-21 | $343.89 | $333.58 | $354.21 |
| 2027-01-22 | $348.00 | $337.56 | $358.44 |
| 2027-01-23 | $352.16 | $341.60 | $362.73 |
| 2027-01-24 | $351.39 | $340.84 | $361.93 |
| 2027-01-25 | $354.50 | $343.86 | $365.13 |
| 2027-01-26 | $358.73 | $347.97 | $369.49 |
| 2027-01-27 | $354.63 | $344.00 | $365.27 |
| 2027-01-28 | $358.87 | $348.11 | $369.64 |
| 2027-01-29 | $357.05 | $346.34 | $367.77 |
| 2027-01-30 | $352.98 | $342.39 | $363.57 |
| 2027-01-31 | $348.94 | $338.48 | $359.41 |
| 2027 February | |||
| 2027-02-01 | $346.78 | $336.37 | $357.18 |
| 2027-02-02 | $350.92 | $340.39 | $361.45 |
| 2027-02-03 | $350.58 | $340.06 | $361.10 |
| 2027-02-04 | $346.58 | $336.18 | $356.97 |
| 2027-02-05 | $342.62 | $332.34 | $352.90 |
| 2027-02-06 | $338.70 | $328.54 | $348.87 |
| 2027-02-07 | $342.75 | $332.47 | $353.03 |
| 2027-02-08 | $340.45 | $330.24 | $350.66 |
| 2027-02-09 | $338.15 | $328.01 | $348.30 |
| 2027-02-10 | $342.19 | $331.93 | $352.46 |
| 2027-02-11 | $338.80 | $328.64 | $348.96 |
| 2027-02-12 | $342.85 | $332.56 | $353.13 |
| 2027-02-13 | $338.93 | $328.76 | $349.10 |
| 2027-02-14 | $335.06 | $325.01 | $345.11 |
| 2027-02-15 | $336.86 | $326.75 | $346.97 |
| 2027-02-16 | $333.01 | $323.02 | $343.00 |
| 2027-02-17 | $333.24 | $323.24 | $343.24 |
| 2027-02-18 | $329.43 | $319.55 | $339.32 |
| 2027-02-19 | $333.37 | $323.37 | $343.37 |
| 2027-02-20 | $330.43 | $320.52 | $340.35 |
| 2027-02-21 | $334.38 | $324.35 | $344.41 |
| 2027-02-22 | $331.13 | $321.19 | $341.06 |
| 2027-02-23 | $330.01 | $320.11 | $339.91 |
| 2027-02-24 | $330.23 | $320.32 | $340.14 |
| 2027-02-25 | $331.35 | $321.41 | $341.29 |
| 2027-02-26 | $328.21 | $318.36 | $338.06 |
| 2027-02-27 | $328.55 | $318.69 | $338.40 |
| 2027-02-28 | $324.79 | $315.05 | $334.54 |
| 2027 March | |||
| 2027-03-01 | $321.08 | $311.45 | $330.72 |
| 2027-03-02 | $317.42 | $307.89 | $326.94 |
| 2027-03-03 | $321.21 | $311.57 | $330.85 |
| 2027-03-04 | $325.05 | $315.30 | $334.80 |
| 2027-03-05 | $321.34 | $311.70 | $330.98 |
| 2027-03-06 | $325.18 | $315.42 | $334.93 |
| 2027-03-07 | $324.95 | $315.20 | $334.69 |
| 2027-03-08 | $328.83 | $318.97 | $338.69 |
| 2027-03-09 | $327.93 | $318.09 | $337.77 |
| 2027-03-10 | $331.85 | $321.89 | $341.80 |
| 2027-03-11 | $328.06 | $318.21 | $337.90 |
| 2027-03-12 | $331.43 | $321.48 | $341.37 |
| 2027-03-13 | $327.64 | $317.81 | $337.47 |
| 2027-03-14 | $329.69 | $319.80 | $339.58 |
| 2027-03-15 | $330.71 | $320.79 | $340.63 |
| 2027-03-16 | $331.74 | $321.78 | $341.69 |
| 2027-03-17 | $329.01 | $319.14 | $338.88 |
| 2027-03-18 | $327.19 | $317.37 | $337.00 |
| 2027-03-19 | $324.23 | $314.50 | $333.96 |
| 2027-03-20 | $320.52 | $310.91 | $330.14 |
| 2027-03-21 | $321.90 | $312.25 | $331.56 |
| 2027-03-22 | $325.75 | $315.98 | $335.52 |
| 2027-03-23 | $324.60 | $314.87 | $334.34 |
| 2027-03-24 | $328.48 | $318.63 | $338.34 |
| 2027-03-25 | $332.41 | $322.44 | $342.38 |
| 2027-03-26 | $333.50 | $323.49 | $343.50 |
| 2027-03-27 | $337.49 | $327.36 | $347.61 |
| 2027-03-28 | $338.14 | $327.99 | $348.28 |
| 2027-03-29 | $342.18 | $331.91 | $352.44 |
| 2027-03-30 | $338.27 | $328.12 | $348.42 |
| 2027-03-31 | $334.41 | $324.37 | $344.44 |
| 2027 April | |||
| 2027-04-01 | $330.59 | $320.67 | $340.50 |
| 2027-04-02 | $331.04 | $321.11 | $340.97 |
| 2027-04-03 | $330.13 | $320.23 | $340.04 |
| 2027-04-04 | $334.08 | $324.06 | $344.10 |
| 2027-04-05 | $338.07 | $327.93 | $348.21 |
| 2027-04-06 | $334.21 | $324.18 | $344.24 |
| 2027-04-07 | $337.52 | $327.40 | $347.65 |
| 2027-04-08 | $341.56 | $331.31 | $351.80 |
| 2027-04-09 | $337.65 | $327.52 | $347.78 |
| 2027-04-10 | $333.80 | $323.78 | $343.81 |
| 2027-04-11 | $337.79 | $327.65 | $347.92 |
| 2027-04-12 | $340.09 | $329.89 | $350.30 |
| 2027-04-13 | $344.16 | $333.83 | $354.48 |
| 2027-04-14 | $345.84 | $335.47 | $356.22 |
| 2027-04-15 | $345.39 | $335.03 | $355.75 |
| 2027-04-16 | $349.52 | $339.03 | $360.01 |
| 2027-04-17 | $353.70 | $343.09 | $364.31 |
| 2027-04-18 | $357.60 | $346.87 | $368.32 |
| 2027-04-19 | $353.51 | $342.91 | $364.12 |
| 2027-04-20 | $351.38 | $340.83 | $361.92 |
| 2027-04-21 | $352.84 | $342.25 | $363.42 |
| 2027-04-22 | $357.05 | $346.34 | $367.77 |
| 2027-04-23 | $353.18 | $342.58 | $363.77 |
| 2027-04-24 | $349.15 | $338.67 | $359.62 |
| 2027-04-25 | $349.69 | $339.20 | $360.18 |
| 2027-04-26 | $345.69 | $335.32 | $356.06 |
| 2027-04-27 | $349.82 | $339.33 | $360.32 |
| 2027-04-28 | $349.39 | $338.91 | $359.87 |
| 2027-04-29 | $349.93 | $339.43 | $360.43 |
| 2027-04-30 | $351.56 | $341.01 | $362.11 |
| 2027 May | |||
| 2027-05-01 | $355.76 | $345.09 | $366.43 |
| 2027-05-02 | $355.87 | $345.19 | $366.54 |
| 2027-05-03 | $358.52 | $347.76 | $369.27 |
| 2027-05-04 | $362.80 | $351.92 | $373.68 |
| 2027-05-05 | $358.66 | $347.90 | $369.42 |
| 2027-05-06 | $362.94 | $352.05 | $373.83 |
| 2027-05-07 | $358.80 | $348.03 | $369.56 |
| 2027-05-08 | $361.73 | $350.88 | $372.59 |
| 2027-05-09 | $357.60 | $346.87 | $368.33 |
| 2027-05-10 | $354.37 | $343.74 | $365.00 |
| 2027-05-11 | $358.60 | $347.84 | $369.36 |
| 2027-05-12 | $356.02 | $345.34 | $366.70 |
| 2027-05-13 | $356.55 | $345.86 | $367.25 |
| 2027-05-14 | $356.99 | $346.28 | $367.70 |
| 2027-05-15 | $353.32 | $342.72 | $363.92 |
| 2027-05-16 | $356.99 | $346.28 | $367.70 |
| 2027-05-17 | $358.49 | $347.74 | $369.25 |
| 2027-05-18 | $355.48 | $344.81 | $366.14 |
| 2027-05-19 | $355.48 | $344.81 | $366.14 |
| 2027-05-20 | $358.60 | $347.84 | $369.36 |
| 2027-05-21 | $357.63 | $346.90 | $368.36 |
| 2027-05-22 | $361.91 | $351.05 | $372.76 |
| 2027-05-23 | $359.69 | $348.90 | $370.48 |
| 2027-05-24 | $363.99 | $353.07 | $374.91 |
| 2027-05-25 | $362.63 | $351.75 | $373.51 |
| 2027-05-26 | $358.49 | $347.73 | $369.24 |
| 2027-05-27 | $362.77 | $351.89 | $373.65 |
| 2027-05-28 | $366.14 | $355.15 | $377.12 |
| 2027-05-29 | $362.14 | $351.28 | $373.00 |
| 2027-05-30 | $366.47 | $355.47 | $377.46 |
| 2027-05-31 | $370.85 | $359.72 | $381.97 |
| 2027 June | |||
| 2027-06-01 | $372.41 | $361.24 | $383.58 |
| 2027-06-02 | $368.16 | $357.11 | $379.20 |
| 2027-06-03 | $366.27 | $355.28 | $377.26 |
| 2027-06-04 | $370.65 | $359.53 | $381.76 |
| 2027-06-05 | $370.65 | $359.53 | $381.76 |
| 2027-06-06 | $374.89 | $363.64 | $386.14 |
| 2027-06-07 | $372.82 | $361.64 | $384.00 |
| 2027-06-08 | $368.56 | $357.50 | $379.62 |
| 2027-06-09 | $372.97 | $361.78 | $384.16 |
| 2027-06-10 | $377.42 | $366.10 | $388.75 |
| 2027-06-11 | $381.93 | $370.48 | $393.39 |
| 2027-06-12 | $380.16 | $368.75 | $391.56 |
| 2027-06-13 | $379.76 | $368.37 | $391.15 |
| 2027-06-14 | $384.30 | $372.77 | $395.83 |
| 2027-06-15 | $380.30 | $368.89 | $391.71 |
| 2027-06-16 | $376.30 | $365.01 | $387.59 |
| 2027-06-17 | $372.01 | $360.85 | $383.17 |
| 2027-06-18 | $372.30 | $361.13 | $383.47 |
| 2027-06-19 | $374.26 | $363.03 | $385.49 |
| 2027-06-20 | $369.99 | $358.89 | $381.09 |
| 2027-06-21 | $367.69 | $356.66 | $378.73 |
| 2027-06-22 | $372.09 | $360.93 | $383.25 |
| 2027-06-23 | $368.86 | $357.79 | $379.92 |
| 2027-06-24 | $371.11 | $359.98 | $382.24 |
| 2027-06-25 | $367.78 | $356.75 | $378.81 |
| 2027-06-26 | $363.58 | $352.67 | $374.49 |
| 2027-06-27 | $366.05 | $355.07 | $377.03 |
| 2027-06-28 | $367.53 | $356.51 | $378.56 |
| 2027-06-29 | $367.14 | $356.12 | $378.15 |
| 2027-06-30 | $371.52 | $360.38 | $382.67 |
| 2027 July | |||
| 2027-07-01 | $370.84 | $359.71 | $381.96 |
| 2027-07-02 | $375.27 | $364.01 | $386.53 |
| 2027-07-03 | $373.71 | $362.50 | $384.92 |
| 2027-07-04 | $378.18 | $366.83 | $389.52 |
| 2027-07-05 | $382.46 | $370.98 | $393.93 |
| 2027-07-06 | $380.12 | $368.72 | $391.53 |
| 2027-07-07 | $375.78 | $364.51 | $387.05 |
| 2027-07-08 | $380.27 | $368.86 | $391.68 |
| 2027-07-09 | $375.93 | $364.65 | $387.21 |
| 2027-07-10 | $371.63 | $360.48 | $382.78 |
| 2027-07-11 | $371.63 | $360.48 | $382.78 |
| 2027-07-12 | $373.92 | $362.71 | $385.14 |
| 2027-07-13 | $369.65 | $358.56 | $380.74 |
| 2027-07-14 | $367.64 | $356.62 | $378.67 |
| 2027-07-15 | $367.04 | $356.03 | $378.05 |
| 2027-07-16 | $363.63 | $352.72 | $374.54 |
| 2027-07-17 | $362.62 | $351.74 | $373.50 |
| 2027-07-18 | $364.33 | $353.40 | $375.26 |
| 2027-07-19 | $368.68 | $357.62 | $379.74 |
| 2027-07-20 | $373.09 | $361.90 | $384.28 |
| 2027-07-21 | $375.09 | $363.84 | $386.34 |
| 2027-07-22 | $370.81 | $359.68 | $381.93 |
| 2027-07-23 | $366.57 | $355.57 | $377.57 |
| 2027-07-24 | $369.33 | $358.25 | $380.41 |
| 2027-07-25 | $369.94 | $358.84 | $381.04 |
| 2027-07-26 | $370.05 | $358.94 | $381.15 |
| 2027-07-27 | $367.90 | $356.86 | $378.94 |
| 2027-07-28 | $372.30 | $361.13 | $383.46 |
| 2027-07-29 | $376.74 | $365.44 | $388.05 |
| 2027-07-30 | $378.52 | $367.16 | $389.87 |
| 2027-07-31 | $374.19 | $362.97 | $385.42 |
| 2027 August | |||
| 2027-08-01 | $378.52 | $367.16 | $389.87 |
| 2027-08-02 | $377.91 | $366.58 | $389.25 |
| 2027-08-03 | $382.43 | $370.96 | $393.90 |
| 2027-08-04 | $378.06 | $366.72 | $389.40 |
| 2027-08-05 | $381.62 | $370.17 | $393.07 |
| 2027-08-06 | $380.99 | $369.56 | $392.42 |
| 2027-08-07 | $385.54 | $373.98 | $397.11 |
| 2027-08-08 | $381.14 | $369.70 | $392.57 |
| 2027-08-09 | $376.78 | $365.48 | $388.09 |
| 2027-08-10 | $372.48 | $361.31 | $383.66 |
| 2027-08-11 | $371.74 | $360.59 | $382.89 |
| 2027-08-12 | $369.20 | $358.12 | $380.27 |
| 2027-08-13 | $373.61 | $362.40 | $384.82 |
| 2027-08-14 | $373.40 | $362.20 | $384.60 |
| 2027-08-15 | $369.14 | $358.06 | $380.21 |
| 2027-08-16 | $373.55 | $362.34 | $384.76 |
| 2027-08-17 | $375.11 | $363.86 | $386.37 |
| 2027-08-18 | $370.83 | $359.70 | $381.95 |
| 2027-08-19 | $369.78 | $358.68 | $380.87 |
| 2027-08-20 | $374.20 | $362.97 | $385.42 |
| 2027-08-21 | $369.92 | $358.82 | $381.02 |
| 2027-08-22 | $373.27 | $362.07 | $384.46 |
| 2027-08-23 | $374.21 | $362.98 | $385.43 |
| 2027-08-24 | $376.19 | $364.91 | $387.48 |
| 2027-08-25 | $377.55 | $366.22 | $388.88 |
| 2027-08-26 | $378.81 | $367.44 | $390.17 |
| 2027-08-27 | $383.33 | $371.83 | $394.83 |
| 2027-08-28 | $378.95 | $367.59 | $390.32 |
| 2027-08-29 | $383.48 | $371.98 | $394.99 |
| 2027-08-30 | $380.87 | $369.44 | $392.29 |
| 2027-08-31 | $376.52 | $365.22 | $387.81 |
| 2027 September | |||
| 2027-09-01 | $374.23 | $363.00 | $385.46 |
| 2027-09-02 | $369.99 | $358.89 | $381.09 |
| 2027-09-03 | $374.41 | $363.18 | $385.64 |
| 2027-09-04 | $375.49 | $364.23 | $386.76 |
| 2027-09-05 | $375.17 | $363.91 | $386.42 |
| 2027-09-06 | $371.38 | $360.24 | $382.52 |
| 2027-09-07 | $375.82 | $364.54 | $387.09 |
| 2027-09-08 | $376.36 | $365.07 | $387.65 |
| 2027-09-09 | $372.58 | $361.40 | $383.75 |
| 2027-09-10 | $377.03 | $365.72 | $388.34 |
| 2027-09-11 | $376.60 | $365.30 | $387.90 |
| 2027-09-12 | $373.05 | $361.86 | $384.24 |
| 2027-09-13 | $376.71 | $365.40 | $388.01 |
| 2027-09-14 | $381.21 | $369.77 | $392.64 |
| 2027-09-15 | $385.34 | $373.78 | $396.90 |
| 2027-09-16 | $380.94 | $369.51 | $392.36 |
| 2027-09-17 | $376.58 | $365.29 | $387.88 |
| 2027-09-18 | $377.02 | $365.71 | $388.33 |
| 2027-09-19 | $377.02 | $365.71 | $388.33 |
| 2027-09-20 | $373.08 | $361.88 | $384.27 |
| 2027-09-21 | $375.93 | $364.65 | $387.20 |
| 2027-09-22 | $371.63 | $360.48 | $382.78 |
| 2027-09-23 | $375.36 | $364.10 | $386.63 |
| 2027-09-24 | $373.17 | $361.97 | $384.36 |
| 2027-09-25 | $372.95 | $361.76 | $384.14 |
| 2027-09-26 | $377.41 | $366.08 | $388.73 |
| 2027-09-27 | $379.60 | $368.21 | $390.99 |
| 2027-09-28 | $381.69 | $370.24 | $393.14 |
| 2027-09-29 | $379.60 | $368.21 | $390.99 |
| 2027-09-30 | $375.27 | $364.01 | $386.52 |
| 2027 October | |||
| 2027-10-01 | $370.98 | $359.85 | $382.11 |
| 2027-10-02 | $374.93 | $363.68 | $386.18 |
| 2027-10-03 | $371.20 | $360.07 | $382.34 |
| 2027-10-04 | $373.35 | $362.15 | $384.55 |
| 2027-10-05 | $377.81 | $366.48 | $389.15 |
| 2027-10-06 | $374.43 | $363.20 | $385.66 |
| 2027-10-07 | $374.43 | $363.20 | $385.66 |
| 2027-10-08 | $372.40 | $361.23 | $383.57 |
| 2027-10-09 | $368.15 | $357.10 | $379.19 |
| 2027-10-10 | $372.55 | $361.37 | $383.72 |
| 2027-10-11 | $370.35 | $359.24 | $381.46 |
| 2027-10-12 | $374.51 | $363.28 | $385.75 |
| 2027-10-13 | $376.60 | $365.30 | $387.89 |
| 2027-10-14 | $378.91 | $367.54 | $390.28 |
| 2027-10-15 | $383.44 | $371.94 | $394.94 |
| 2027-10-16 | $379.06 | $367.69 | $390.43 |
| 2027-10-17 | $383.59 | $372.08 | $395.10 |
| 2027-10-18 | $384.49 | $372.95 | $396.02 |
| 2027-10-19 | $389.08 | $377.41 | $400.75 |
| 2027-10-20 | $391.30 | $379.56 | $403.04 |
| 2027-10-21 | $394.53 | $382.69 | $406.36 |
| 2027-10-22 | $391.19 | $379.46 | $402.93 |
| 2027-10-23 | $387.97 | $376.33 | $399.61 |
| 2027-10-24 | $392.60 | $380.83 | $404.38 |
| 2027-10-25 | $391.52 | $379.77 | $403.26 |
| 2027-10-26 | $388.70 | $377.04 | $400.36 |
| 2027-10-27 | $384.35 | $372.82 | $395.88 |
| 2027-10-28 | $380.23 | $368.82 | $391.63 |
| 2027-10-29 | $384.14 | $372.61 | $395.66 |
| 2027-10-30 | $379.75 | $368.36 | $391.14 |
| 2027-10-31 | $379.75 | $368.36 | $391.14 |
| 2027 November | |||
| 2027-11-01 | $375.41 | $364.15 | $386.67 |
| 2027-11-02 | $379.90 | $368.50 | $391.29 |
| 2027-11-03 | $379.67 | $368.28 | $391.06 |