Current ABCAPITAL price: $331.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $480.54 | $466.12 | $494.96 |
| 2029-01-02 | $479.54 | $465.16 | $493.93 |
| 2029-01-03 | $479.54 | $465.16 | $493.93 |
| 2029-01-04 | $484.19 | $469.66 | $498.71 |
| 2029-01-05 | $478.66 | $464.30 | $493.02 |
| 2029-01-06 | $484.38 | $469.85 | $498.91 |
| 2029-01-07 | $478.85 | $464.48 | $493.21 |
| 2029-01-08 | $473.38 | $459.17 | $487.58 |
| 2029-01-09 | $467.97 | $453.93 | $482.01 |
| 2029-01-10 | $467.97 | $453.93 | $482.01 |
| 2029-01-11 | $473.56 | $459.35 | $487.77 |
| 2029-01-12 | $479.22 | $464.84 | $493.60 |
| 2029-01-13 | $474.87 | $460.62 | $489.11 |
| 2029-01-14 | $480.54 | $466.13 | $494.96 |
| 2029-01-15 | $478.95 | $464.58 | $493.31 |
| 2029-01-16 | $484.67 | $470.13 | $499.21 |
| 2029-01-17 | $484.67 | $470.13 | $499.21 |
| 2029-01-18 | $483.63 | $469.12 | $498.14 |
| 2029-01-19 | $486.98 | $472.37 | $501.59 |
| 2029-01-20 | $481.42 | $466.98 | $495.86 |
| 2029-01-21 | $477.22 | $462.90 | $491.54 |
| 2029-01-22 | $481.42 | $466.98 | $495.86 |
| 2029-01-23 | $475.92 | $461.64 | $490.20 |
| 2029-01-24 | $475.92 | $461.64 | $490.20 |
| 2029-01-25 | $474.62 | $460.38 | $488.86 |
| 2029-01-26 | $480.30 | $465.89 | $494.70 |
| 2029-01-27 | $485.10 | $470.55 | $499.65 |
| 2029-01-28 | $485.98 | $471.40 | $500.56 |
| 2029-01-29 | $480.43 | $466.02 | $494.84 |
| 2029-01-30 | $482.85 | $468.36 | $497.33 |
| 2029-01-31 | $482.85 | $468.36 | $497.33 |
| 2029 February | |||
| 2029-02-01 | $487.53 | $472.90 | $502.15 |
| 2029-02-02 | $492.61 | $477.83 | $507.39 |
| 2029-02-03 | $491.80 | $477.05 | $506.56 |
| 2029-02-04 | $497.21 | $482.29 | $512.12 |
| 2029-02-05 | $497.77 | $482.84 | $512.70 |
| 2029-02-06 | $493.90 | $479.08 | $508.72 |
| 2029-02-07 | $493.90 | $479.08 | $508.72 |
| 2029-02-08 | $499.14 | $484.17 | $514.12 |
| 2029-02-09 | $504.14 | $489.02 | $519.27 |
| 2029-02-10 | $502.69 | $487.61 | $517.77 |
| 2029-02-11 | $502.53 | $487.45 | $517.61 |
| 2029-02-12 | $508.54 | $493.28 | $523.79 |
| 2029-02-13 | $503.72 | $488.61 | $518.83 |
| 2029-02-14 | $503.72 | $488.61 | $518.83 |
| 2029-02-15 | $509.74 | $494.45 | $525.03 |
| 2029-02-16 | $515.83 | $500.36 | $531.31 |
| 2029-02-17 | $522.00 | $506.34 | $537.66 |
| 2029-02-18 | $516.03 | $500.55 | $531.51 |
| 2029-02-19 | $510.14 | $494.83 | $525.44 |
| 2029-02-20 | $516.24 | $500.75 | $531.72 |
| 2029-02-21 | $522.40 | $506.73 | $538.08 |
| 2029-02-22 | $528.65 | $512.79 | $544.51 |
| 2029-02-23 | $522.61 | $506.93 | $538.29 |
| 2029-02-24 | $528.85 | $512.99 | $544.72 |
| 2029-02-25 | $535.18 | $519.12 | $551.23 |
| 2029-02-26 | $529.06 | $513.19 | $544.93 |
| 2029-02-27 | $531.14 | $515.20 | $547.07 |
| 2029-02-28 | $537.49 | $521.36 | $553.61 |
| 2029 March | |||
| 2029-03-01 | $531.35 | $515.41 | $547.29 |
| 2029-03-02 | $537.70 | $521.57 | $553.83 |
| 2029-03-03 | $540.29 | $524.08 | $556.50 |
| 2029-03-04 | $537.30 | $521.18 | $553.42 |
| 2029-03-05 | $531.16 | $515.23 | $547.10 |
| 2029-03-06 | $525.09 | $509.34 | $540.85 |
| 2029-03-07 | $531.37 | $515.43 | $547.31 |
| 2029-03-08 | $525.30 | $509.54 | $541.06 |
| 2029-03-09 | $519.30 | $503.72 | $534.88 |
| 2029-03-10 | $513.37 | $497.97 | $528.77 |
| 2029-03-11 | $516.13 | $500.65 | $531.61 |
| 2029-03-12 | $512.94 | $497.55 | $528.33 |
| 2029-03-13 | $507.08 | $491.87 | $522.30 |
| 2029-03-14 | $513.14 | $497.75 | $528.54 |
| 2029-03-15 | $519.28 | $503.70 | $534.85 |
| 2029-03-16 | $513.34 | $497.94 | $528.75 |
| 2029-03-17 | $518.09 | $502.55 | $533.63 |
| 2029-03-18 | $521.76 | $506.11 | $537.41 |
| 2029-03-19 | $520.03 | $504.43 | $535.63 |
| 2029-03-20 | $516.58 | $501.08 | $532.08 |
| 2029-03-21 | $522.75 | $507.07 | $538.44 |
| 2029-03-22 | $517.89 | $502.36 | $533.43 |
| 2029-03-23 | $511.98 | $496.62 | $527.34 |
| 2029-03-24 | $506.13 | $490.94 | $521.31 |
| 2029-03-25 | $512.18 | $496.81 | $527.54 |
| 2029-03-26 | $506.33 | $491.14 | $521.52 |
| 2029-03-27 | $500.54 | $485.53 | $515.56 |
| 2029-03-28 | $506.53 | $491.33 | $521.72 |
| 2029-03-29 | $500.74 | $485.72 | $515.76 |
| 2029-03-30 | $503.11 | $488.02 | $518.21 |
| 2029-03-31 | $505.92 | $490.74 | $521.10 |
| 2029 April | |||
| 2029-04-01 | $500.14 | $485.14 | $515.14 |
| 2029-04-02 | $506.12 | $490.93 | $521.30 |
| 2029-04-03 | $504.63 | $489.49 | $519.77 |
| 2029-04-04 | $498.87 | $483.90 | $513.84 |
| 2029-04-05 | $495.39 | $480.53 | $510.25 |
| 2029-04-06 | $501.31 | $486.27 | $516.35 |
| 2029-04-07 | $499.58 | $484.59 | $514.56 |
| 2029-04-08 | $498.27 | $483.32 | $513.22 |
| 2029-04-09 | $504.23 | $489.10 | $519.35 |
| 2029-04-10 | $502.07 | $487.01 | $517.13 |
| 2029-04-11 | $508.07 | $492.83 | $523.31 |
| 2029-04-12 | $505.76 | $490.59 | $520.94 |
| 2029-04-13 | $510.59 | $495.27 | $525.91 |
| 2029-04-14 | $516.69 | $501.19 | $532.19 |
| 2029-04-15 | $516.29 | $500.80 | $531.78 |
| 2029-04-16 | $512.22 | $496.85 | $527.59 |
| 2029-04-17 | $518.34 | $502.79 | $533.89 |
| 2029-04-18 | $512.42 | $497.05 | $527.79 |
| 2029-04-19 | $506.57 | $491.37 | $521.76 |
| 2029-04-20 | $509.80 | $494.50 | $525.09 |
| 2029-04-21 | $506.36 | $491.17 | $521.56 |
| 2029-04-22 | $505.35 | $490.19 | $520.52 |
| 2029-04-23 | $505.76 | $490.59 | $520.93 |
| 2029-04-24 | $499.98 | $484.98 | $514.98 |
| 2029-04-25 | $495.10 | $480.25 | $509.96 |
| 2029-04-26 | $489.45 | $474.77 | $504.13 |
| 2029-04-27 | $495.30 | $480.44 | $510.16 |
| 2029-04-28 | $497.10 | $482.18 | $512.01 |
| 2029-04-29 | $491.42 | $476.67 | $506.16 |
| 2029-04-30 | $497.29 | $482.37 | $512.21 |
| 2029 May | |||
| 2029-05-01 | $494.32 | $479.49 | $509.15 |
| 2029-05-02 | $499.86 | $484.87 | $514.86 |
| 2029-05-03 | $505.84 | $490.66 | $521.01 |
| 2029-05-04 | $500.06 | $485.06 | $515.06 |
| 2029-05-05 | $494.35 | $479.52 | $509.18 |
| 2029-05-06 | $493.95 | $479.13 | $508.77 |
| 2029-05-07 | $490.36 | $475.65 | $505.07 |
| 2029-05-08 | $487.57 | $472.94 | $502.20 |
| 2029-05-09 | $482.00 | $467.54 | $496.46 |
| 2029-05-10 | $487.76 | $473.13 | $502.40 |
| 2029-05-11 | $493.59 | $478.78 | $508.40 |
| 2029-05-12 | $488.30 | $473.65 | $502.95 |
| 2029-05-13 | $484.63 | $470.09 | $499.17 |
| 2029-05-14 | $485.45 | $470.88 | $500.01 |
| 2029-05-15 | $479.90 | $465.50 | $494.30 |
| 2029-05-16 | $485.00 | $470.45 | $499.55 |
| 2029-05-17 | $479.46 | $465.07 | $493.84 |
| 2029-05-18 | $473.98 | $459.76 | $488.20 |
| 2029-05-19 | $479.64 | $465.25 | $494.03 |
| 2029-05-20 | $474.17 | $459.94 | $488.39 |
| 2029-05-21 | $470.09 | $455.99 | $484.19 |
| 2029-05-22 | $469.68 | $455.59 | $483.77 |
| 2029-05-23 | $464.79 | $450.84 | $478.73 |
| 2029-05-24 | $470.34 | $456.23 | $484.45 |
| 2029-05-25 | $475.96 | $461.68 | $490.24 |
| 2029-05-26 | $480.24 | $465.83 | $494.64 |
| 2029-05-27 | $474.75 | $460.51 | $488.99 |
| 2029-05-28 | $469.33 | $455.25 | $483.41 |
| 2029-05-29 | $474.94 | $460.69 | $489.19 |
| 2029-05-30 | $477.05 | $462.73 | $491.36 |
| 2029-05-31 | $471.60 | $457.45 | $485.75 |
| 2029 June | |||
| 2029-06-01 | $471.40 | $457.26 | $485.54 |
| 2029-06-02 | $466.02 | $452.04 | $480.00 |
| 2029-06-03 | $464.06 | $450.13 | $477.98 |
| 2029-06-04 | $460.72 | $446.90 | $474.54 |
| 2029-06-05 | $463.08 | $449.18 | $476.97 |
| 2029-06-06 | $458.96 | $445.19 | $472.73 |
| 2029-06-07 | $458.76 | $445.00 | $472.52 |
| 2029-06-08 | $464.24 | $450.32 | $478.17 |
| 2029-06-09 | $463.27 | $449.37 | $477.17 |
| 2029-06-10 | $457.98 | $444.24 | $471.72 |
| 2029-06-11 | $463.45 | $449.55 | $477.36 |
| 2029-06-12 | $468.99 | $454.92 | $483.06 |
| 2029-06-13 | $463.63 | $449.73 | $477.54 |
| 2029-06-14 | $458.34 | $444.59 | $472.09 |
| 2029-06-15 | $458.93 | $445.17 | $472.70 |
| 2029-06-16 | $463.69 | $449.78 | $477.60 |
| 2029-06-17 | $463.10 | $449.20 | $476.99 |
| 2029-06-18 | $457.81 | $444.07 | $471.54 |
| 2029-06-19 | $454.39 | $440.76 | $468.02 |
| 2029-06-20 | $449.20 | $435.72 | $462.68 |
| 2029-06-21 | $444.07 | $430.75 | $457.39 |
| 2029-06-22 | $439.00 | $425.83 | $452.17 |
| 2029-06-23 | $444.24 | $430.92 | $457.57 |
| 2029-06-24 | $449.55 | $436.07 | $463.04 |
| 2029-06-25 | $444.95 | $431.60 | $458.30 |
| 2029-06-26 | $450.27 | $436.76 | $463.77 |
| 2029-06-27 | $454.61 | $440.97 | $468.24 |
| 2029-06-28 | $449.41 | $435.93 | $462.89 |
| 2029-06-29 | $446.93 | $433.52 | $460.34 |
| 2029-06-30 | $448.58 | $435.13 | $462.04 |
| 2029 July | |||
| 2029-07-01 | $443.46 | $430.16 | $456.76 |
| 2029-07-02 | $446.16 | $432.78 | $459.55 |
| 2029-07-03 | $451.50 | $437.95 | $465.04 |
| 2029-07-04 | $456.47 | $442.78 | $470.17 |
| 2029-07-05 | $454.28 | $440.66 | $467.91 |
| 2029-07-06 | $451.89 | $438.34 | $465.45 |
| 2029-07-07 | $453.89 | $440.27 | $467.50 |
| 2029-07-08 | $459.31 | $445.53 | $473.09 |
| 2029-07-09 | $459.31 | $445.53 | $473.09 |
| 2029-07-10 | $454.06 | $440.44 | $467.69 |
| 2029-07-11 | $448.88 | $435.41 | $462.34 |
| 2029-07-12 | $454.24 | $440.61 | $467.87 |
| 2029-07-13 | $459.67 | $445.88 | $473.46 |
| 2029-07-14 | $465.16 | $451.21 | $479.12 |
| 2029-07-15 | $460.63 | $446.81 | $474.45 |
| 2029-07-16 | $463.59 | $449.68 | $477.49 |
| 2029-07-17 | $458.29 | $444.54 | $472.04 |
| 2029-07-18 | $461.51 | $447.66 | $475.35 |
| 2029-07-19 | $456.24 | $442.55 | $469.92 |
| 2029-07-20 | $458.88 | $445.11 | $472.65 |
| 2029-07-21 | $453.64 | $440.03 | $467.25 |
| 2029-07-22 | $452.62 | $439.04 | $466.20 |
| 2029-07-23 | $456.70 | $442.99 | $470.40 |
| 2029-07-24 | $454.05 | $440.42 | $467.67 |
| 2029-07-25 | $456.90 | $443.19 | $470.61 |
| 2029-07-26 | $451.68 | $438.13 | $465.23 |
| 2029-07-27 | $451.89 | $438.33 | $465.44 |
| 2029-07-28 | $449.82 | $436.33 | $463.31 |
| 2029-07-29 | $446.31 | $432.92 | $459.69 |
| 2029-07-30 | $447.55 | $434.12 | $460.97 |
| 2029-07-31 | $442.43 | $429.16 | $455.71 |
| 2029 August | |||
| 2029-08-01 | $437.38 | $424.26 | $450.50 |
| 2029-08-02 | $432.38 | $419.41 | $445.36 |
| 2029-08-03 | $428.59 | $415.73 | $441.45 |
| 2029-08-04 | $423.69 | $410.98 | $436.40 |
| 2029-08-05 | $428.76 | $415.89 | $441.62 |
| 2029-08-06 | $423.86 | $411.14 | $436.57 |
| 2029-08-07 | $424.07 | $411.35 | $436.79 |
| 2029-08-08 | $419.23 | $406.65 | $431.81 |
| 2029-08-09 | $424.24 | $411.51 | $436.97 |
| 2029-08-10 | $429.31 | $416.43 | $442.19 |
| 2029-08-11 | $425.30 | $412.54 | $438.06 |
| 2029-08-12 | $424.90 | $412.15 | $437.64 |
| 2029-08-13 | $429.97 | $417.07 | $442.87 |
| 2029-08-14 | $435.11 | $422.06 | $448.17 |
| 2029-08-15 | $430.14 | $417.24 | $443.05 |
| 2029-08-16 | $425.23 | $412.47 | $437.99 |
| 2029-08-17 | $420.37 | $407.76 | $432.98 |
| 2029-08-18 | $415.57 | $403.10 | $428.04 |
| 2029-08-19 | $420.54 | $407.92 | $433.15 |
| 2029-08-20 | $415.73 | $403.26 | $428.20 |
| 2029-08-21 | $410.98 | $398.65 | $423.31 |
| 2029-08-22 | $406.29 | $394.10 | $418.48 |
| 2029-08-23 | $411.14 | $398.81 | $423.48 |
| 2029-08-24 | $406.79 | $394.59 | $419.00 |
| 2029-08-25 | $411.66 | $399.31 | $424.01 |
| 2029-08-26 | $406.95 | $394.75 | $419.16 |
| 2029-08-27 | $403.70 | $391.59 | $415.81 |
| 2029-08-28 | $408.52 | $396.27 | $420.78 |
| 2029-08-29 | $408.15 | $395.91 | $420.39 |
| 2029-08-30 | $413.03 | $400.64 | $425.42 |
| 2029-08-31 | $417.96 | $405.42 | $430.50 |
| 2029 September | |||
| 2029-09-01 | $421.32 | $408.68 | $433.96 |
| 2029-09-02 | $423.98 | $411.26 | $436.69 |
| 2029-09-03 | $423.98 | $411.26 | $436.69 |
| 2029-09-04 | $429.04 | $416.17 | $441.91 |
| 2029-09-05 | $432.81 | $419.83 | $445.80 |
| 2029-09-06 | $428.01 | $415.17 | $440.85 |
| 2029-09-07 | $423.12 | $410.43 | $435.82 |
| 2029-09-08 | $428.18 | $415.34 | $441.03 |
| 2029-09-09 | $423.29 | $410.59 | $435.99 |
| 2029-09-10 | $418.46 | $405.90 | $431.01 |
| 2029-09-11 | $413.68 | $401.27 | $426.09 |
| 2029-09-12 | $418.62 | $406.06 | $431.18 |
| 2029-09-13 | $423.62 | $410.91 | $436.33 |
| 2029-09-14 | $428.48 | $415.62 | $441.33 |
| 2029-09-15 | $423.59 | $410.88 | $436.29 |
| 2029-09-16 | $428.65 | $415.79 | $441.51 |
| 2029-09-17 | $430.96 | $418.03 | $443.89 |
| 2029-09-18 | $436.11 | $423.03 | $449.20 |
| 2029-09-19 | $431.13 | $418.20 | $444.06 |
| 2029-09-20 | $436.28 | $423.19 | $449.37 |
| 2029-09-21 | $441.50 | $428.25 | $454.74 |
| 2029-09-22 | $442.34 | $429.07 | $455.61 |
| 2029-09-23 | $437.29 | $424.17 | $450.41 |
| 2029-09-24 | $442.52 | $429.24 | $455.79 |
| 2029-09-25 | $442.52 | $429.24 | $455.79 |
| 2029-09-26 | $438.38 | $425.23 | $451.53 |
| 2029-09-27 | $443.62 | $430.31 | $456.93 |
| 2029-09-28 | $438.55 | $425.40 | $451.71 |
| 2029-09-29 | $433.99 | $420.97 | $447.01 |
| 2029-09-30 | $433.66 | $420.65 | $446.67 |
| 2029 October | |||
| 2029-10-01 | $433.66 | $420.65 | $446.67 |
| 2029-10-02 | $428.71 | $415.85 | $441.57 |
| 2029-10-03 | $433.83 | $420.82 | $446.85 |
| 2029-10-04 | $428.88 | $416.01 | $441.74 |
| 2029-10-05 | $423.98 | $411.26 | $436.70 |
| 2029-10-06 | $419.14 | $406.56 | $431.71 |
| 2029-10-07 | $424.14 | $411.42 | $436.87 |
| 2029-10-08 | $429.21 | $416.34 | $442.09 |
| 2029-10-09 | $432.64 | $419.66 | $445.62 |
| 2029-10-10 | $430.84 | $417.91 | $443.76 |
| 2029-10-11 | $435.99 | $422.91 | $449.07 |
| 2029-10-12 | $441.20 | $427.96 | $454.43 |
| 2029-10-13 | $443.47 | $430.16 | $456.77 |
| 2029-10-14 | $438.40 | $425.25 | $451.55 |
| 2029-10-15 | $433.39 | $420.39 | $446.39 |
| 2029-10-16 | $429.80 | $416.90 | $442.69 |
| 2029-10-17 | $430.51 | $417.60 | $443.43 |
| 2029-10-18 | $430.34 | $417.43 | $443.25 |
| 2029-10-19 | $425.42 | $412.66 | $438.18 |
| 2029-10-20 | $420.56 | $407.94 | $433.18 |
| 2029-10-21 | $425.59 | $412.82 | $438.35 |
| 2029-10-22 | $426.69 | $413.89 | $439.49 |
| 2029-10-23 | $421.82 | $409.16 | $434.47 |
| 2029-10-24 | $417.00 | $404.49 | $429.51 |
| 2029-10-25 | $412.24 | $399.87 | $424.60 |
| 2029-10-26 | $417.16 | $404.65 | $429.68 |
| 2029-10-27 | $412.40 | $400.03 | $424.77 |
| 2029-10-28 | $417.33 | $404.81 | $429.85 |
| 2029-10-29 | $418.94 | $406.37 | $431.51 |
| 2029-10-30 | $420.55 | $407.94 | $433.17 |
| 2029-10-31 | $425.58 | $412.81 | $438.35 |
| 2029 November | |||
| 2029-11-01 | $420.72 | $408.10 | $433.34 |
| 2029-11-02 | $415.91 | $403.43 | $428.39 |