Current ABCAPITAL price: $331.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $386.51 | $374.92 | $398.11 |
| 2030-01-02 | $382.20 | $370.73 | $393.66 |
| 2030-01-03 | $378.16 | $366.82 | $389.51 |
| 2030-01-04 | $382.55 | $371.07 | $394.02 |
| 2030-01-05 | $381.92 | $370.46 | $393.37 |
| 2030-01-06 | $379.39 | $368.01 | $390.77 |
| 2030-01-07 | $383.79 | $372.27 | $395.30 |
| 2030-01-08 | $387.91 | $376.27 | $399.55 |
| 2030-01-09 | $383.58 | $372.07 | $395.08 |
| 2030-01-10 | $388.03 | $376.39 | $399.67 |
| 2030-01-11 | $387.82 | $376.19 | $399.46 |
| 2030-01-12 | $383.49 | $371.99 | $394.99 |
| 2030-01-13 | $379.36 | $367.98 | $390.74 |
| 2030-01-14 | $383.70 | $372.19 | $395.21 |
| 2030-01-15 | $388.15 | $376.50 | $399.79 |
| 2030-01-16 | $392.65 | $380.87 | $404.43 |
| 2030-01-17 | $393.67 | $381.86 | $405.48 |
| 2030-01-18 | $398.24 | $386.29 | $410.18 |
| 2030-01-19 | $402.86 | $390.77 | $414.94 |
| 2030-01-20 | $398.36 | $386.41 | $410.31 |
| 2030-01-21 | $394.10 | $382.27 | $405.92 |
| 2030-01-22 | $398.67 | $386.71 | $410.63 |
| 2030-01-23 | $399.82 | $387.82 | $411.81 |
| 2030-01-24 | $404.46 | $392.32 | $416.59 |
| 2030-01-25 | $404.27 | $392.14 | $416.40 |
| 2030-01-26 | $407.29 | $395.07 | $419.51 |
| 2030-01-27 | $412.02 | $399.66 | $424.38 |
| 2030-01-28 | $407.42 | $395.19 | $419.64 |
| 2030-01-29 | $404.91 | $392.77 | $417.06 |
| 2030-01-30 | $409.61 | $397.32 | $421.90 |
| 2030-01-31 | $408.27 | $396.02 | $420.52 |
| 2030 February | |||
| 2030-02-01 | $413.00 | $400.61 | $425.39 |
| 2030-02-02 | $416.18 | $403.69 | $428.66 |
| 2030-02-03 | $421.01 | $408.38 | $433.64 |
| 2030-02-04 | $416.76 | $404.25 | $429.26 |
| 2030-02-05 | $416.39 | $403.90 | $428.88 |
| 2030-02-06 | $411.74 | $399.39 | $424.09 |
| 2030-02-07 | $407.25 | $395.03 | $419.47 |
| 2030-02-08 | $411.36 | $399.02 | $423.71 |
| 2030-02-09 | $415.66 | $403.19 | $428.13 |
| 2030-02-10 | $420.49 | $407.87 | $433.10 |
| 2030-02-11 | $415.79 | $403.32 | $428.27 |
| 2030-02-12 | $420.62 | $408.00 | $433.23 |
| 2030-02-13 | $419.88 | $407.28 | $432.47 |
| 2030-02-14 | $417.30 | $404.78 | $429.81 |
| 2030-02-15 | $422.14 | $409.47 | $434.80 |
| 2030-02-16 | $427.03 | $414.22 | $439.84 |
| 2030-02-17 | $422.27 | $409.60 | $434.93 |
| 2030-02-18 | $425.95 | $413.17 | $438.73 |
| 2030-02-19 | $427.61 | $414.78 | $440.44 |
| 2030-02-20 | $424.48 | $411.74 | $437.21 |
| 2030-02-21 | $429.40 | $416.52 | $442.28 |
| 2030-02-22 | $424.61 | $411.87 | $437.35 |
| 2030-02-23 | $429.53 | $416.65 | $442.42 |
| 2030-02-24 | $430.79 | $417.87 | $443.72 |
| 2030-02-25 | $425.98 | $413.20 | $438.76 |
| 2030-02-26 | $425.62 | $412.85 | $438.38 |
| 2030-02-27 | $430.02 | $417.12 | $442.92 |
| 2030-02-28 | $428.18 | $415.34 | $441.03 |
| 2030 March | |||
| 2030-03-01 | $425.25 | $412.49 | $438.01 |
| 2030-03-02 | $420.50 | $407.88 | $433.11 |
| 2030-03-03 | $415.80 | $403.33 | $428.28 |
| 2030-03-04 | $415.03 | $402.58 | $427.48 |
| 2030-03-05 | $419.85 | $407.25 | $432.44 |
| 2030-03-06 | $415.84 | $403.37 | $428.32 |
| 2030-03-07 | $420.67 | $408.05 | $433.29 |
| 2030-03-08 | $420.67 | $408.05 | $433.29 |
| 2030-03-09 | $425.55 | $412.78 | $438.31 |
| 2030-03-10 | $424.08 | $411.36 | $436.81 |
| 2030-03-11 | $419.35 | $406.77 | $431.93 |
| 2030-03-12 | $424.15 | $411.43 | $436.88 |
| 2030-03-13 | $419.42 | $406.83 | $432.00 |
| 2030-03-14 | $419.04 | $406.47 | $431.61 |
| 2030-03-15 | $419.79 | $407.20 | $432.38 |
| 2030-03-16 | $415.10 | $402.65 | $427.56 |
| 2030-03-17 | $419.64 | $407.05 | $432.23 |
| 2030-03-18 | $423.23 | $410.53 | $435.92 |
| 2030-03-19 | $418.50 | $405.95 | $431.06 |
| 2030-03-20 | $423.05 | $410.36 | $435.74 |
| 2030-03-21 | $427.96 | $415.12 | $440.80 |
| 2030-03-22 | $432.92 | $419.93 | $445.91 |
| 2030-03-23 | $437.95 | $424.81 | $451.08 |
| 2030-03-24 | $443.03 | $429.74 | $456.32 |
| 2030-03-25 | $440.96 | $427.73 | $454.19 |
| 2030-03-26 | $442.46 | $429.19 | $455.74 |
| 2030-03-27 | $446.41 | $433.02 | $459.80 |
| 2030-03-28 | $441.43 | $428.18 | $454.67 |
| 2030-03-29 | $446.55 | $433.15 | $459.94 |
| 2030-03-30 | $451.73 | $438.18 | $465.28 |
| 2030-03-31 | $456.97 | $443.26 | $470.68 |
| 2030 April | |||
| 2030-04-01 | $457.14 | $443.43 | $470.86 |
| 2030-04-02 | $460.66 | $446.84 | $474.48 |
| 2030-04-03 | $455.52 | $441.85 | $469.18 |
| 2030-04-04 | $460.80 | $446.98 | $474.63 |
| 2030-04-05 | $455.66 | $441.99 | $469.33 |
| 2030-04-06 | $450.57 | $437.05 | $464.09 |
| 2030-04-07 | $452.37 | $438.80 | $465.94 |
| 2030-04-08 | $447.32 | $433.90 | $460.74 |
| 2030-04-09 | $452.51 | $438.93 | $466.09 |
| 2030-04-10 | $449.48 | $435.99 | $462.96 |
| 2030-04-11 | $454.69 | $441.05 | $468.33 |
| 2030-04-12 | $452.41 | $438.84 | $465.99 |
| 2030-04-13 | $457.66 | $443.93 | $471.39 |
| 2030-04-14 | $460.18 | $446.37 | $473.98 |
| 2030-04-15 | $465.52 | $451.55 | $479.48 |
| 2030-04-16 | $470.51 | $456.40 | $484.63 |
| 2030-04-17 | $468.10 | $454.05 | $482.14 |
| 2030-04-18 | $473.53 | $459.32 | $487.73 |
| 2030-04-19 | $479.02 | $464.65 | $493.39 |
| 2030-04-20 | $477.96 | $463.62 | $492.30 |
| 2030-04-21 | $482.19 | $467.73 | $496.66 |
| 2030-04-22 | $487.79 | $473.15 | $502.42 |
| 2030-04-23 | $482.34 | $467.87 | $496.81 |
| 2030-04-24 | $487.94 | $473.30 | $502.57 |
| 2030-04-25 | $485.46 | $470.90 | $500.03 |
| 2030-04-26 | $480.04 | $465.64 | $494.44 |
| 2030-04-27 | $474.68 | $460.44 | $488.92 |
| 2030-04-28 | $471.73 | $457.58 | $485.89 |
| 2030-04-29 | $477.21 | $462.89 | $491.52 |
| 2030-04-30 | $476.74 | $462.44 | $491.05 |
| 2030 May | |||
| 2030-05-01 | $471.42 | $457.28 | $485.56 |
| 2030-05-02 | $466.16 | $452.17 | $480.14 |
| 2030-05-03 | $460.95 | $447.12 | $474.78 |
| 2030-05-04 | $466.30 | $452.31 | $480.29 |
| 2030-05-05 | $463.17 | $449.27 | $477.06 |
| 2030-05-06 | $460.04 | $446.24 | $473.84 |
| 2030-05-07 | $465.38 | $451.42 | $479.34 |
| 2030-05-08 | $460.76 | $446.94 | $474.59 |
| 2030-05-09 | $466.11 | $452.13 | $480.09 |
| 2030-05-10 | $460.90 | $447.08 | $474.73 |
| 2030-05-11 | $455.76 | $442.08 | $469.43 |
| 2030-05-12 | $458.21 | $444.46 | $471.95 |
| 2030-05-13 | $453.09 | $439.50 | $466.68 |
| 2030-05-14 | $453.40 | $439.80 | $467.00 |
| 2030-05-15 | $448.33 | $434.88 | $461.78 |
| 2030-05-16 | $453.54 | $439.93 | $467.14 |
| 2030-05-17 | $449.54 | $436.06 | $463.03 |
| 2030-05-18 | $454.76 | $441.11 | $468.40 |
| 2030-05-19 | $450.33 | $436.82 | $463.84 |
| 2030-05-20 | $448.80 | $435.34 | $462.27 |
| 2030-05-21 | $449.11 | $435.64 | $462.58 |
| 2030-05-22 | $450.64 | $437.12 | $464.15 |
| 2030-05-23 | $446.36 | $432.97 | $459.75 |
| 2030-05-24 | $446.82 | $433.41 | $460.22 |
| 2030-05-25 | $441.83 | $428.57 | $455.08 |
| 2030-05-26 | $436.90 | $423.79 | $450.00 |
| 2030-05-27 | $432.02 | $419.06 | $444.98 |
| 2030-05-28 | $437.03 | $423.92 | $450.14 |
| 2030-05-29 | $442.10 | $428.84 | $455.36 |
| 2030-05-30 | $437.16 | $424.05 | $450.28 |
| 2030-05-31 | $442.23 | $428.97 | $455.50 |
| 2030 June | |||
| 2030-06-01 | $441.92 | $428.67 | $455.18 |
| 2030-06-02 | $447.05 | $433.64 | $460.46 |
| 2030-06-03 | $445.82 | $432.45 | $459.20 |
| 2030-06-04 | $451.00 | $437.47 | $464.53 |
| 2030-06-05 | $445.96 | $432.58 | $459.34 |
| 2030-06-06 | $450.54 | $437.03 | $464.06 |
| 2030-06-07 | $445.51 | $432.15 | $458.88 |
| 2030-06-08 | $448.30 | $434.85 | $461.74 |
| 2030-06-09 | $449.69 | $436.20 | $463.18 |
| 2030-06-10 | $451.08 | $437.55 | $464.61 |
| 2030-06-11 | $447.37 | $433.95 | $460.79 |
| 2030-06-12 | $444.89 | $431.55 | $458.24 |
| 2030-06-13 | $440.87 | $427.64 | $454.10 |
| 2030-06-14 | $435.95 | $422.87 | $449.03 |
| 2030-06-15 | $437.82 | $424.69 | $450.96 |
| 2030-06-16 | $442.90 | $429.62 | $456.19 |
| 2030-06-17 | $441.34 | $428.10 | $454.58 |
| 2030-06-18 | $446.46 | $433.07 | $459.86 |
| 2030-06-19 | $451.64 | $438.09 | $465.19 |
| 2030-06-20 | $453.12 | $439.53 | $466.72 |
| 2030-06-21 | $458.38 | $444.63 | $472.13 |
| 2030-06-22 | $459.27 | $445.49 | $473.04 |
| 2030-06-23 | $464.59 | $450.66 | $478.53 |
| 2030-06-24 | $459.41 | $445.62 | $473.19 |
| 2030-06-25 | $454.28 | $440.65 | $467.91 |
| 2030-06-26 | $449.20 | $435.73 | $462.68 |
| 2030-06-27 | $449.82 | $436.32 | $463.31 |
| 2030-06-28 | $448.59 | $435.13 | $462.05 |
| 2030-06-29 | $453.79 | $440.18 | $467.41 |
| 2030-06-30 | $459.06 | $445.29 | $472.83 |
| 2030 July | |||
| 2030-07-01 | $453.93 | $440.31 | $467.55 |
| 2030-07-02 | $458.43 | $444.68 | $472.18 |
| 2030-07-03 | $463.75 | $449.84 | $477.66 |
| 2030-07-04 | $458.57 | $444.81 | $472.33 |
| 2030-07-05 | $453.45 | $439.85 | $467.05 |
| 2030-07-06 | $458.71 | $444.95 | $472.47 |
| 2030-07-07 | $461.84 | $447.99 | $475.70 |
| 2030-07-08 | $467.20 | $453.18 | $481.22 |
| 2030-07-09 | $469.49 | $455.40 | $483.57 |
| 2030-07-10 | $468.88 | $454.81 | $482.94 |
| 2030-07-11 | $474.32 | $460.09 | $488.55 |
| 2030-07-12 | $479.82 | $465.43 | $494.21 |
| 2030-07-13 | $485.11 | $470.56 | $499.66 |
| 2030-07-14 | $479.69 | $465.30 | $494.08 |
| 2030-07-15 | $476.80 | $462.49 | $491.10 |
| 2030-07-16 | $478.78 | $464.41 | $493.14 |
| 2030-07-17 | $484.33 | $469.80 | $498.86 |
| 2030-07-18 | $479.08 | $464.71 | $493.45 |
| 2030-07-19 | $473.73 | $459.52 | $487.94 |
| 2030-07-20 | $474.46 | $460.23 | $488.70 |
| 2030-07-21 | $469.16 | $455.09 | $483.24 |
| 2030-07-22 | $474.61 | $460.37 | $488.85 |
| 2030-07-23 | $474.02 | $459.80 | $488.24 |
| 2030-07-24 | $474.75 | $460.51 | $489.00 |
| 2030-07-25 | $476.96 | $462.65 | $491.27 |
| 2030-07-26 | $482.50 | $468.02 | $496.97 |
| 2030-07-27 | $482.64 | $468.16 | $497.12 |
| 2030-07-28 | $486.23 | $471.64 | $500.82 |
| 2030-07-29 | $491.87 | $477.12 | $506.63 |
| 2030-07-30 | $486.38 | $471.79 | $500.97 |
| 2030-07-31 | $492.02 | $477.26 | $506.78 |
| 2030 August | |||
| 2030-08-01 | $486.53 | $471.93 | $501.12 |
| 2030-08-02 | $490.51 | $475.80 | $505.23 |
| 2030-08-03 | $485.03 | $470.48 | $499.59 |
| 2030-08-04 | $480.65 | $466.23 | $495.07 |
| 2030-08-05 | $486.22 | $471.64 | $500.81 |
| 2030-08-06 | $482.72 | $468.24 | $497.20 |
| 2030-08-07 | $483.45 | $468.94 | $497.95 |
| 2030-08-08 | $484.03 | $469.51 | $498.55 |
| 2030-08-09 | $479.07 | $464.69 | $493.44 |
| 2030-08-10 | $484.03 | $469.51 | $498.55 |
| 2030-08-11 | $486.08 | $471.49 | $500.66 |
| 2030-08-12 | $481.99 | $467.53 | $496.45 |
| 2030-08-13 | $481.99 | $467.53 | $496.45 |
| 2030-08-14 | $486.22 | $471.64 | $500.81 |
| 2030-08-15 | $484.91 | $470.36 | $499.46 |
| 2030-08-16 | $490.53 | $475.82 | $505.25 |
| 2030-08-17 | $487.53 | $472.90 | $502.15 |
| 2030-08-18 | $493.18 | $478.39 | $507.98 |
| 2030-08-19 | $491.34 | $476.60 | $506.08 |
| 2030-08-20 | $485.86 | $471.28 | $500.43 |
| 2030-08-21 | $491.49 | $476.75 | $506.24 |
| 2030-08-22 | $496.06 | $481.18 | $510.94 |
| 2030-08-23 | $490.64 | $475.92 | $505.36 |
| 2030-08-24 | $496.33 | $481.44 | $511.22 |
| 2030-08-25 | $502.09 | $487.03 | $517.15 |
| 2030-08-26 | $504.21 | $489.08 | $519.33 |
| 2030-08-27 | $498.58 | $483.62 | $513.53 |
| 2030-08-28 | $496.02 | $481.14 | $510.90 |
| 2030-08-29 | $501.77 | $486.72 | $516.83 |
| 2030-08-30 | $501.77 | $486.72 | $516.83 |
| 2030-08-31 | $507.52 | $492.30 | $522.75 |
| 2030 September | |||
| 2030-09-01 | $504.72 | $489.58 | $519.86 |
| 2030-09-02 | $499.08 | $484.11 | $514.05 |
| 2030-09-03 | $504.87 | $489.73 | $520.02 |
| 2030-09-04 | $510.73 | $495.41 | $526.05 |
| 2030-09-05 | $516.65 | $501.15 | $532.15 |
| 2030-09-06 | $514.25 | $498.82 | $529.67 |
| 2030-09-07 | $513.71 | $498.30 | $529.12 |
| 2030-09-08 | $519.67 | $504.08 | $535.26 |
| 2030-09-09 | $514.27 | $498.84 | $529.70 |
| 2030-09-10 | $508.86 | $493.60 | $524.13 |
| 2030-09-11 | $503.18 | $488.08 | $518.28 |
| 2030-09-12 | $503.58 | $488.47 | $518.69 |
| 2030-09-13 | $506.23 | $491.04 | $521.42 |
| 2030-09-14 | $500.58 | $485.56 | $515.60 |
| 2030-09-15 | $497.48 | $482.55 | $512.40 |
| 2030-09-16 | $503.25 | $488.15 | $518.35 |
| 2030-09-17 | $498.88 | $483.91 | $513.85 |
| 2030-09-18 | $501.92 | $486.87 | $516.98 |
| 2030-09-19 | $497.42 | $482.50 | $512.34 |
| 2030-09-20 | $491.87 | $477.11 | $506.62 |
| 2030-09-21 | $495.21 | $480.35 | $510.07 |
| 2030-09-22 | $497.21 | $482.30 | $512.13 |
| 2030-09-23 | $496.68 | $481.78 | $511.58 |
| 2030-09-24 | $502.44 | $487.37 | $517.51 |
| 2030-09-25 | $501.52 | $486.47 | $516.56 |
| 2030-09-26 | $507.33 | $492.11 | $522.55 |
| 2030-09-27 | $505.22 | $490.07 | $520.38 |
| 2030-09-28 | $511.09 | $495.75 | $526.42 |
| 2030-09-29 | $516.87 | $501.36 | $532.38 |
| 2030-09-30 | $513.71 | $498.30 | $529.13 |
| 2030 October | |||
| 2030-10-01 | $507.98 | $492.74 | $523.22 |
| 2030-10-02 | $513.87 | $498.46 | $529.29 |
| 2030-10-03 | $508.13 | $492.89 | $523.38 |
| 2030-10-04 | $502.46 | $487.39 | $517.53 |
| 2030-10-05 | $502.46 | $487.39 | $517.53 |
| 2030-10-06 | $505.56 | $490.39 | $520.72 |
| 2030-10-07 | $499.91 | $484.91 | $514.91 |
| 2030-10-08 | $497.20 | $482.28 | $512.11 |
| 2030-10-09 | $496.38 | $481.49 | $511.27 |
| 2030-10-10 | $491.76 | $477.01 | $506.51 |
| 2030-10-11 | $490.40 | $475.69 | $505.12 |
| 2030-10-12 | $492.71 | $477.93 | $507.49 |
| 2030-10-13 | $498.43 | $483.48 | $513.38 |
| 2030-10-14 | $504.21 | $489.09 | $519.34 |
| 2030-10-15 | $506.91 | $491.71 | $522.12 |
| 2030-10-16 | $501.25 | $486.22 | $516.29 |
| 2030-10-17 | $495.66 | $480.79 | $510.53 |
| 2030-10-18 | $499.39 | $484.41 | $514.37 |
| 2030-10-19 | $500.22 | $485.21 | $515.22 |
| 2030-10-20 | $500.36 | $485.34 | $515.37 |
| 2030-10-21 | $497.45 | $482.53 | $512.38 |
| 2030-10-22 | $503.22 | $488.13 | $518.32 |
| 2030-10-23 | $509.06 | $493.79 | $524.33 |
| 2030-10-24 | $511.46 | $496.11 | $526.80 |
| 2030-10-25 | $505.75 | $490.57 | $520.92 |
| 2030-10-26 | $511.59 | $496.24 | $526.94 |
| 2030-10-27 | $510.77 | $495.45 | $526.10 |
| 2030-10-28 | $516.70 | $501.20 | $532.20 |
| 2030-10-29 | $510.93 | $495.60 | $526.26 |
| 2030-10-30 | $515.73 | $500.26 | $531.21 |
| 2030-10-31 | $514.89 | $499.44 | $530.33 |
| 2030 November | |||
| 2030-11-01 | $520.86 | $505.23 | $536.49 |
| 2030-11-02 | $515.04 | $499.59 | $530.50 |