Current ABCAPITAL price: $331.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $576.61 | $559.31 | $593.91 |
| 2031-01-02 | $570.57 | $553.46 | $587.69 |
| 2031-01-03 | $574.93 | $557.68 | $592.18 |
| 2031-01-04 | $568.36 | $551.31 | $585.41 |
| 2031-01-05 | $574.07 | $556.85 | $591.29 |
| 2031-01-06 | $570.71 | $553.59 | $587.84 |
| 2031-01-07 | $570.38 | $553.27 | $587.49 |
| 2031-01-08 | $577.19 | $559.88 | $594.51 |
| 2031-01-09 | $580.55 | $563.13 | $597.97 |
| 2031-01-10 | $583.74 | $566.23 | $601.25 |
| 2031-01-11 | $580.55 | $563.13 | $597.97 |
| 2031-01-12 | $573.92 | $556.70 | $591.14 |
| 2031-01-13 | $567.36 | $550.34 | $584.38 |
| 2031-01-14 | $573.41 | $556.21 | $590.61 |
| 2031-01-15 | $567.71 | $550.68 | $584.74 |
| 2031-01-16 | $570.99 | $553.86 | $588.12 |
| 2031-01-17 | $577.82 | $560.48 | $595.15 |
| 2031-01-18 | $572.64 | $555.46 | $589.82 |
| 2031-01-19 | $572.64 | $555.46 | $589.82 |
| 2031-01-20 | $569.54 | $552.45 | $586.62 |
| 2031-01-21 | $563.03 | $546.14 | $579.92 |
| 2031-01-22 | $569.76 | $552.67 | $586.85 |
| 2031-01-23 | $566.40 | $549.40 | $583.39 |
| 2031-01-24 | $572.77 | $555.59 | $589.95 |
| 2031-01-25 | $575.95 | $558.68 | $593.23 |
| 2031-01-26 | $579.49 | $562.11 | $596.88 |
| 2031-01-27 | $586.42 | $568.83 | $604.01 |
| 2031-01-28 | $579.72 | $562.33 | $597.11 |
| 2031-01-29 | $586.65 | $569.05 | $604.25 |
| 2031-01-30 | $588.02 | $570.38 | $605.66 |
| 2031-01-31 | $595.05 | $577.20 | $612.90 |
| 2031 February | |||
| 2031-02-01 | $598.45 | $580.49 | $616.40 |
| 2031-02-02 | $603.38 | $585.28 | $621.48 |
| 2031-02-03 | $598.28 | $580.33 | $616.23 |
| 2031-02-04 | $593.35 | $575.55 | $611.15 |
| 2031-02-05 | $600.44 | $582.42 | $618.45 |
| 2031-02-06 | $598.78 | $580.81 | $616.74 |
| 2031-02-07 | $594.46 | $576.63 | $612.29 |
| 2031-02-08 | $587.82 | $570.18 | $605.45 |
| 2031-02-09 | $581.51 | $564.06 | $598.95 |
| 2031-02-10 | $587.49 | $569.86 | $605.11 |
| 2031-02-11 | $580.78 | $563.35 | $598.20 |
| 2031-02-12 | $580.78 | $563.35 | $598.20 |
| 2031-02-13 | $574.14 | $556.92 | $591.37 |
| 2031-02-14 | $581.00 | $563.57 | $598.43 |
| 2031-02-15 | $580.65 | $563.24 | $598.07 |
| 2031-02-16 | $587.59 | $569.97 | $605.22 |
| 2031-02-17 | $588.98 | $571.31 | $606.65 |
| 2031-02-18 | $593.67 | $575.86 | $611.48 |
| 2031-02-19 | $586.90 | $569.29 | $604.51 |
| 2031-02-20 | $593.91 | $576.10 | $611.73 |
| 2031-02-21 | $587.13 | $569.52 | $604.74 |
| 2031-02-22 | $594.15 | $576.32 | $611.97 |
| 2031-02-23 | $601.25 | $583.21 | $619.28 |
| 2031-02-24 | $596.49 | $578.59 | $614.38 |
| 2031-02-25 | $600.77 | $582.75 | $618.79 |
| 2031-02-26 | $593.91 | $576.09 | $611.73 |
| 2031-02-27 | $587.12 | $569.51 | $604.74 |
| 2031-02-28 | $594.14 | $576.32 | $611.97 |
| 2031 March | |||
| 2031-03-01 | $587.35 | $569.73 | $604.98 |
| 2031-03-02 | $594.37 | $576.54 | $612.21 |
| 2031-03-03 | $587.58 | $569.96 | $605.21 |
| 2031-03-04 | $585.52 | $567.95 | $603.08 |
| 2031-03-05 | $584.24 | $566.71 | $601.77 |
| 2031-03-06 | $590.77 | $573.05 | $608.49 |
| 2031-03-07 | $597.83 | $579.89 | $615.76 |
| 2031-03-08 | $601.47 | $583.43 | $619.52 |
| 2031-03-09 | $594.60 | $576.76 | $612.44 |
| 2031-03-10 | $587.81 | $570.18 | $605.44 |
| 2031-03-11 | $591.20 | $573.47 | $608.94 |
| 2031-03-12 | $598.27 | $580.32 | $616.22 |
| 2031-03-13 | $605.42 | $587.25 | $623.58 |
| 2031-03-14 | $610.66 | $592.34 | $628.98 |
| 2031-03-15 | $603.68 | $585.57 | $621.80 |
| 2031-03-16 | $610.32 | $592.01 | $628.63 |
| 2031-03-17 | $613.30 | $594.90 | $631.70 |
| 2031-03-18 | $610.65 | $592.33 | $628.97 |
| 2031-03-19 | $603.68 | $585.56 | $621.79 |
| 2031-03-20 | $610.89 | $592.56 | $629.22 |
| 2031-03-21 | $608.43 | $590.18 | $626.68 |
| 2031-03-22 | $611.77 | $593.42 | $630.12 |
| 2031-03-23 | $604.78 | $586.64 | $622.92 |
| 2031-03-24 | $605.13 | $586.98 | $623.29 |
| 2031-03-25 | $611.84 | $593.48 | $630.19 |
| 2031-03-26 | $619.15 | $600.58 | $637.72 |
| 2031-03-27 | $624.97 | $606.22 | $643.72 |
| 2031-03-28 | $623.73 | $605.02 | $642.45 |
| 2031-03-29 | $621.62 | $602.97 | $640.27 |
| 2031-03-30 | $629.05 | $610.18 | $647.92 |
| 2031-03-31 | $636.56 | $617.47 | $655.66 |
| 2031 April | |||
| 2031-04-01 | $644.17 | $624.85 | $663.50 |
| 2031-04-02 | $645.43 | $626.07 | $664.79 |
| 2031-04-03 | $646.84 | $627.44 | $666.25 |
| 2031-04-04 | $641.66 | $622.41 | $660.91 |
| 2031-04-05 | $639.30 | $620.12 | $658.48 |
| 2031-04-06 | $634.59 | $615.55 | $653.63 |
| 2031-04-07 | $629.40 | $610.52 | $648.28 |
| 2031-04-08 | $636.92 | $617.82 | $656.03 |
| 2031-04-09 | $635.23 | $616.17 | $654.29 |
| 2031-04-10 | $627.97 | $609.13 | $646.81 |
| 2031-04-11 | $635.48 | $616.41 | $654.54 |
| 2031-04-12 | $638.14 | $619.00 | $657.28 |
| 2031-04-13 | $645.77 | $626.39 | $665.14 |
| 2031-04-14 | $640.91 | $621.68 | $660.14 |
| 2031-04-15 | $648.57 | $629.11 | $668.03 |
| 2031-04-16 | $649.13 | $629.65 | $668.60 |
| 2031-04-17 | $656.88 | $637.18 | $676.59 |
| 2031-04-18 | $649.38 | $629.90 | $668.86 |
| 2031-04-19 | $651.06 | $631.52 | $670.59 |
| 2031-04-20 | $649.24 | $629.76 | $668.72 |
| 2031-04-21 | $641.83 | $622.57 | $661.08 |
| 2031-04-22 | $634.49 | $615.46 | $653.53 |
| 2031-04-23 | $631.03 | $612.10 | $649.96 |
| 2031-04-24 | $623.83 | $605.11 | $642.54 |
| 2031-04-25 | $631.28 | $612.34 | $650.22 |
| 2031-04-26 | $638.83 | $619.66 | $657.99 |
| 2031-04-27 | $633.26 | $614.26 | $652.26 |
| 2031-04-28 | $631.69 | $612.74 | $650.64 |
| 2031-04-29 | $633.26 | $614.26 | $652.26 |
| 2031-04-30 | $640.39 | $621.18 | $659.61 |
| 2031 May | |||
| 2031-05-01 | $646.10 | $626.72 | $665.48 |
| 2031-05-02 | $639.97 | $620.77 | $659.17 |
| 2031-05-03 | $647.61 | $628.19 | $667.04 |
| 2031-05-04 | $655.02 | $635.37 | $674.67 |
| 2031-05-05 | $648.18 | $628.74 | $667.63 |
| 2031-05-06 | $647.47 | $628.05 | $666.90 |
| 2031-05-07 | $640.78 | $621.56 | $660.00 |
| 2031-05-08 | $633.46 | $614.46 | $652.46 |
| 2031-05-09 | $641.03 | $621.80 | $660.26 |
| 2031-05-10 | $633.71 | $614.70 | $652.72 |
| 2031-05-11 | $626.47 | $607.68 | $645.26 |
| 2031-05-12 | $633.96 | $614.94 | $652.98 |
| 2031-05-13 | $641.53 | $622.29 | $660.78 |
| 2031-05-14 | $646.58 | $627.18 | $665.97 |
| 2031-05-15 | $645.41 | $626.05 | $664.77 |
| 2031-05-16 | $650.26 | $630.75 | $669.77 |
| 2031-05-17 | $651.92 | $632.37 | $671.48 |
| 2031-05-18 | $659.71 | $639.92 | $679.51 |
| 2031-05-19 | $659.85 | $640.06 | $679.65 |
| 2031-05-20 | $652.31 | $632.74 | $671.88 |
| 2031-05-21 | $656.36 | $636.67 | $676.05 |
| 2031-05-22 | $664.21 | $644.28 | $684.13 |
| 2031-05-23 | $656.62 | $636.92 | $676.32 |
| 2031-05-24 | $653.31 | $633.71 | $672.90 |
| 2031-05-25 | $653.85 | $634.24 | $673.47 |
| 2031-05-26 | $646.46 | $627.06 | $665.85 |
| 2031-05-27 | $645.77 | $626.40 | $665.15 |
| 2031-05-28 | $653.49 | $633.89 | $673.10 |
| 2031-05-29 | $658.81 | $639.05 | $678.58 |
| 2031-05-30 | $651.29 | $631.75 | $670.83 |
| 2031-05-31 | $653.20 | $633.61 | $672.80 |
| 2031 June | |||
| 2031-06-01 | $649.73 | $630.24 | $669.22 |
| 2031-06-02 | $645.98 | $626.60 | $665.36 |
| 2031-06-03 | $638.60 | $619.44 | $657.76 |
| 2031-06-04 | $635.29 | $616.23 | $654.35 |
| 2031-06-05 | $633.08 | $614.09 | $652.07 |
| 2031-06-06 | $627.98 | $609.14 | $646.82 |
| 2031-06-07 | $621.61 | $602.96 | $640.26 |
| 2031-06-08 | $627.29 | $608.47 | $646.11 |
| 2031-06-09 | $620.64 | $602.02 | $639.26 |
| 2031-06-10 | $613.55 | $595.15 | $631.96 |
| 2031-06-11 | $606.54 | $588.35 | $624.74 |
| 2031-06-12 | $613.71 | $595.30 | $632.12 |
| 2031-06-13 | $606.70 | $588.50 | $624.90 |
| 2031-06-14 | $606.70 | $588.50 | $624.90 |
| 2031-06-15 | $613.95 | $595.53 | $632.37 |
| 2031-06-16 | $621.29 | $602.65 | $639.93 |
| 2031-06-17 | $619.05 | $600.48 | $637.62 |
| 2031-06-18 | $617.39 | $598.87 | $635.92 |
| 2031-06-19 | $624.77 | $606.03 | $643.52 |
| 2031-06-20 | $617.64 | $599.11 | $636.16 |
| 2031-06-21 | $610.58 | $592.26 | $628.90 |
| 2031-06-22 | $617.88 | $599.34 | $636.41 |
| 2031-06-23 | $613.86 | $595.45 | $632.28 |
| 2031-06-24 | $621.20 | $602.56 | $639.83 |
| 2031-06-25 | $628.62 | $609.76 | $647.48 |
| 2031-06-26 | $625.81 | $607.04 | $644.59 |
| 2031-06-27 | $621.67 | $603.02 | $640.32 |
| 2031-06-28 | $615.46 | $597.00 | $633.93 |
| 2031-06-29 | $608.43 | $590.18 | $626.68 |
| 2031-06-30 | $608.43 | $590.18 | $626.68 |
| 2031 July | |||
| 2031-07-01 | $615.70 | $597.23 | $634.17 |
| 2031-07-02 | $608.67 | $590.41 | $626.93 |
| 2031-07-03 | $615.94 | $597.47 | $634.42 |
| 2031-07-04 | $623.31 | $604.61 | $642.00 |
| 2031-07-05 | $621.86 | $603.20 | $640.51 |
| 2031-07-06 | $614.75 | $596.31 | $633.20 |
| 2031-07-07 | $620.89 | $602.26 | $639.51 |
| 2031-07-08 | $626.46 | $607.67 | $645.26 |
| 2031-07-09 | $619.31 | $600.73 | $637.89 |
| 2031-07-10 | $621.54 | $602.89 | $640.19 |
| 2031-07-11 | $616.55 | $598.05 | $635.04 |
| 2031-07-12 | $623.91 | $605.20 | $642.63 |
| 2031-07-13 | $616.79 | $598.28 | $635.29 |
| 2031-07-14 | $624.16 | $605.43 | $642.88 |
| 2031-07-15 | $626.12 | $607.33 | $644.90 |
| 2031-07-16 | $618.97 | $600.40 | $637.54 |
| 2031-07-17 | $617.80 | $599.27 | $636.34 |
| 2031-07-18 | $619.34 | $600.76 | $637.92 |
| 2031-07-19 | $613.82 | $595.41 | $632.24 |
| 2031-07-20 | $621.16 | $602.53 | $639.80 |
| 2031-07-21 | $628.58 | $609.73 | $647.44 |
| 2031-07-22 | $629.83 | $610.93 | $648.72 |
| 2031-07-23 | $622.63 | $603.96 | $641.31 |
| 2031-07-24 | $630.08 | $611.17 | $648.98 |
| 2031-07-25 | $622.88 | $604.19 | $641.56 |
| 2031-07-26 | $622.88 | $604.19 | $641.56 |
| 2031-07-27 | $630.32 | $611.41 | $649.23 |
| 2031-07-28 | $623.12 | $604.43 | $641.82 |
| 2031-07-29 | $630.57 | $611.65 | $649.49 |
| 2031-07-30 | $638.11 | $618.96 | $657.25 |
| 2031-07-31 | $633.28 | $614.28 | $652.28 |
| 2031 August | |||
| 2031-08-01 | $635.42 | $616.36 | $654.49 |
| 2031-08-02 | $643.02 | $623.73 | $662.31 |
| 2031-08-03 | $635.67 | $616.60 | $654.74 |
| 2031-08-04 | $628.41 | $609.56 | $647.26 |
| 2031-08-05 | $621.23 | $602.60 | $639.87 |
| 2031-08-06 | $625.93 | $607.15 | $644.71 |
| 2031-08-07 | $624.52 | $605.78 | $643.26 |
| 2031-08-08 | $618.47 | $599.92 | $637.03 |
| 2031-08-09 | $611.41 | $593.07 | $629.75 |
| 2031-08-10 | $618.72 | $600.15 | $637.28 |
| 2031-08-11 | $619.37 | $600.79 | $637.96 |
| 2031-08-12 | $622.53 | $603.86 | $641.21 |
| 2031-08-13 | $615.42 | $596.96 | $633.88 |
| 2031-08-14 | $622.78 | $604.09 | $641.46 |
| 2031-08-15 | $615.66 | $597.19 | $634.13 |
| 2031-08-16 | $608.63 | $590.37 | $626.89 |
| 2031-08-17 | $615.90 | $597.43 | $634.38 |
| 2031-08-18 | $616.84 | $598.33 | $635.34 |
| 2031-08-19 | $609.79 | $591.50 | $628.08 |
| 2031-08-20 | $606.47 | $588.28 | $624.67 |
| 2031-08-21 | $613.72 | $595.31 | $632.13 |
| 2031-08-22 | $621.06 | $602.42 | $639.69 |
| 2031-08-23 | $613.96 | $595.54 | $632.38 |
| 2031-08-24 | $617.56 | $599.03 | $636.08 |
| 2031-08-25 | $610.50 | $592.19 | $628.82 |
| 2031-08-26 | $617.80 | $599.26 | $636.33 |
| 2031-08-27 | $624.22 | $605.49 | $642.95 |
| 2031-08-28 | $617.09 | $598.58 | $635.60 |
| 2031-08-29 | $613.08 | $594.69 | $631.48 |
| 2031-08-30 | $607.01 | $588.80 | $625.22 |
| 2031-08-31 | $600.08 | $582.08 | $618.08 |
| 2031 September | |||
| 2031-09-01 | $593.22 | $575.43 | $611.02 |
| 2031-09-02 | $598.07 | $580.12 | $616.01 |
| 2031-09-03 | $591.23 | $573.50 | $608.97 |
| 2031-09-04 | $590.38 | $572.67 | $608.09 |
| 2031-09-05 | $583.63 | $566.13 | $601.14 |
| 2031-09-06 | $590.61 | $572.89 | $608.33 |
| 2031-09-07 | $595.27 | $577.41 | $613.13 |
| 2031-09-08 | $597.98 | $580.04 | $615.92 |
| 2031-09-09 | $603.98 | $585.86 | $622.09 |
| 2031-09-10 | $606.15 | $587.97 | $624.34 |
| 2031-09-11 | $606.77 | $588.57 | $624.98 |
| 2031-09-12 | $605.84 | $587.67 | $624.02 |
| 2031-09-13 | $613.08 | $594.69 | $631.47 |
| 2031-09-14 | $611.40 | $593.06 | $629.74 |
| 2031-09-15 | $610.18 | $591.88 | $628.49 |
| 2031-09-16 | $605.76 | $587.59 | $623.93 |
| 2031-09-17 | $600.45 | $582.44 | $618.46 |
| 2031-09-18 | $607.63 | $589.40 | $625.85 |
| 2031-09-19 | $614.89 | $596.44 | $633.33 |
| 2031-09-20 | $607.86 | $589.63 | $626.10 |
| 2031-09-21 | $608.79 | $590.52 | $627.05 |
| 2031-09-22 | $605.16 | $587.00 | $623.31 |
| 2031-09-23 | $598.24 | $580.30 | $616.19 |
| 2031-09-24 | $591.41 | $573.67 | $609.15 |
| 2031-09-25 | $598.48 | $580.52 | $616.43 |
| 2031-09-26 | $591.64 | $573.89 | $609.39 |
| 2031-09-27 | $591.64 | $573.89 | $609.39 |
| 2031-09-28 | $591.55 | $573.80 | $609.29 |
| 2031-09-29 | $584.79 | $567.25 | $602.33 |
| 2031-09-30 | $581.88 | $564.42 | $599.34 |
| 2031 October | |||
| 2031-10-01 | $575.23 | $557.98 | $592.49 |
| 2031-10-02 | $570.15 | $553.04 | $587.25 |
| 2031-10-03 | $575.27 | $558.01 | $592.52 |
| 2031-10-04 | $582.14 | $564.68 | $599.60 |
| 2031-10-05 | $584.48 | $566.95 | $602.02 |
| 2031-10-06 | $577.81 | $560.47 | $595.14 |
| 2031-10-07 | $584.71 | $567.17 | $602.25 |
| 2031-10-08 | $581.46 | $564.02 | $598.91 |
| 2031-10-09 | $574.82 | $557.58 | $592.07 |
| 2031-10-10 | $568.26 | $551.21 | $585.30 |
| 2031-10-11 | $567.62 | $550.59 | $584.65 |
| 2031-10-12 | $574.41 | $557.17 | $591.64 |
| 2031-10-13 | $580.66 | $563.24 | $598.08 |
| 2031-10-14 | $583.62 | $566.12 | $601.13 |
| 2031-10-15 | $587.41 | $569.79 | $605.03 |
| 2031-10-16 | $587.01 | $569.40 | $604.62 |
| 2031-10-17 | $580.31 | $562.90 | $597.72 |
| 2031-10-18 | $575.32 | $558.06 | $592.58 |
| 2031-10-19 | $579.54 | $562.16 | $596.93 |
| 2031-10-20 | $572.92 | $555.74 | $590.11 |
| 2031-10-21 | $566.38 | $549.39 | $583.37 |
| 2031-10-22 | $567.19 | $550.17 | $584.21 |
| 2031-10-23 | $573.97 | $556.75 | $591.19 |
| 2031-10-24 | $575.72 | $558.45 | $593.00 |
| 2031-10-25 | $571.56 | $554.42 | $588.71 |
| 2031-10-26 | $565.03 | $548.08 | $581.99 |
| 2031-10-27 | $558.58 | $541.82 | $575.34 |
| 2031-10-28 | $565.26 | $548.30 | $582.21 |
| 2031-10-29 | $558.80 | $542.04 | $575.56 |
| 2031-10-30 | $564.41 | $547.48 | $581.34 |
| 2031-10-31 | $557.96 | $541.22 | $574.70 |
| 2031 November | |||
| 2031-11-01 | $551.59 | $535.04 | $568.14 |
| 2031-11-02 | $547.11 | $530.70 | $563.52 |