Current ABCAPITAL price: $331.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $338.54 | $328.38 | $348.69 |
| 2026-01-02 | $337.65 | $327.52 | $347.78 |
| 2026-01-03 | $341.69 | $331.44 | $351.94 |
| 2026-01-04 | $340.23 | $330.02 | $350.44 |
| 2026-01-05 | $344.30 | $333.97 | $354.63 |
| 2026-01-06 | $342.74 | $332.45 | $353.02 |
| 2026-01-07 | $346.01 | $335.63 | $356.39 |
| 2026-01-08 | $350.15 | $339.64 | $360.65 |
| 2026-01-09 | $349.87 | $339.37 | $360.37 |
| 2026-01-10 | $347.11 | $336.70 | $357.53 |
| 2026-01-11 | $351.26 | $340.73 | $361.80 |
| 2026-01-12 | $347.25 | $336.84 | $357.67 |
| 2026-01-13 | $343.29 | $332.99 | $353.59 |
| 2026-01-14 | $345.48 | $335.12 | $355.84 |
| 2026-01-15 | $343.15 | $332.86 | $353.45 |
| 2026-01-16 | $342.47 | $332.20 | $352.74 |
| 2026-01-17 | $342.74 | $332.46 | $353.03 |
| 2026-01-18 | $338.83 | $328.67 | $349.00 |
| 2026-01-19 | $335.53 | $325.46 | $345.59 |
| 2026-01-20 | $331.70 | $321.75 | $341.65 |
| 2026-01-21 | $335.66 | $325.59 | $345.73 |
| 2026-01-22 | $336.88 | $326.77 | $346.99 |
| 2026-01-23 | $333.04 | $323.04 | $343.03 |
| 2026-01-24 | $337.02 | $326.91 | $347.13 |
| 2026-01-25 | $335.01 | $324.96 | $345.06 |
| 2026-01-26 | $338.76 | $328.60 | $348.93 |
| 2026-01-27 | $342.81 | $332.53 | $353.10 |
| 2026-01-28 | $338.90 | $328.73 | $349.07 |
| 2026-01-29 | $335.03 | $324.98 | $345.08 |
| 2026-01-30 | $334.76 | $324.72 | $344.81 |
| 2026-01-31 | $332.33 | $322.36 | $342.30 |
| 2026 February | |||
| 2026-02-01 | $330.44 | $320.53 | $340.35 |
| 2026-02-02 | $326.67 | $316.87 | $336.47 |
| 2026-02-03 | $330.58 | $320.66 | $340.49 |
| 2026-02-04 | $334.53 | $324.49 | $344.56 |
| 2026-02-05 | $330.94 | $321.01 | $340.87 |
| 2026-02-06 | $328.46 | $318.60 | $338.31 |
| 2026-02-07 | $329.01 | $319.14 | $338.88 |
| 2026-02-08 | $325.25 | $315.50 | $335.01 |
| 2026-02-09 | $328.71 | $318.84 | $338.57 |
| 2026-02-10 | $324.95 | $315.21 | $334.70 |
| 2026-02-11 | $321.24 | $311.61 | $330.88 |
| 2026-02-12 | $325.09 | $315.33 | $334.84 |
| 2026-02-13 | $321.38 | $311.73 | $331.02 |
| 2026-02-14 | $318.61 | $309.05 | $328.17 |
| 2026-02-15 | $318.34 | $308.79 | $327.89 |
| 2026-02-16 | $315.02 | $305.57 | $324.47 |
| 2026-02-17 | $318.79 | $309.22 | $328.35 |
| 2026-02-18 | $322.60 | $312.92 | $332.28 |
| 2026-02-19 | $325.50 | $315.73 | $335.26 |
| 2026-02-20 | $321.78 | $312.13 | $331.44 |
| 2026-02-21 | $318.11 | $308.57 | $327.65 |
| 2026-02-22 | $321.91 | $312.26 | $331.57 |
| 2026-02-23 | $323.34 | $313.64 | $333.04 |
| 2026-02-24 | $319.65 | $310.06 | $329.24 |
| 2026-02-25 | $319.52 | $309.93 | $329.10 |
| 2026-02-26 | $315.87 | $306.40 | $325.35 |
| 2026-02-27 | $314.54 | $305.11 | $323.98 |
| 2026-02-28 | $312.28 | $302.91 | $321.65 |
| 2026 March | |||
| 2026-03-01 | $313.88 | $304.46 | $323.29 |
| 2026-03-02 | $311.09 | $301.75 | $320.42 |
| 2026-03-03 | $310.95 | $301.62 | $320.28 |
| 2026-03-04 | $314.67 | $305.23 | $324.11 |
| 2026-03-05 | $314.01 | $304.59 | $323.43 |
| 2026-03-06 | $310.43 | $301.12 | $319.74 |
| 2026-03-07 | $314.14 | $304.72 | $323.57 |
| 2026-03-08 | $317.90 | $308.36 | $327.44 |
| 2026-03-09 | $314.27 | $304.84 | $323.70 |
| 2026-03-10 | $310.68 | $301.36 | $320.00 |
| 2026-03-11 | $311.09 | $301.75 | $320.42 |
| 2026-03-12 | $314.31 | $304.88 | $323.74 |
| 2026-03-13 | $313.91 | $304.49 | $323.33 |
| 2026-03-14 | $310.32 | $301.02 | $319.63 |
| 2026-03-15 | $308.01 | $298.77 | $317.25 |
| 2026-03-16 | $304.49 | $295.36 | $313.63 |
| 2026-03-17 | $301.02 | $291.99 | $310.05 |
| 2026-03-18 | $297.58 | $288.65 | $306.51 |
| 2026-03-19 | $301.14 | $292.11 | $310.17 |
| 2026-03-20 | $304.74 | $295.60 | $313.88 |
| 2026-03-21 | $301.62 | $292.57 | $310.67 |
| 2026-03-22 | $305.23 | $296.07 | $314.38 |
| 2026-03-23 | $308.17 | $298.92 | $317.41 |
| 2026-03-24 | $304.65 | $295.51 | $313.79 |
| 2026-03-25 | $302.97 | $293.88 | $312.06 |
| 2026-03-26 | $304.09 | $294.97 | $313.21 |
| 2026-03-27 | $300.62 | $291.60 | $309.64 |
| 2026-03-28 | $302.45 | $293.38 | $311.53 |
| 2026-03-29 | $306.07 | $296.89 | $315.25 |
| 2026-03-30 | $309.44 | $300.16 | $318.73 |
| 2026-03-31 | $307.96 | $298.72 | $317.20 |
| 2026 April | |||
| 2026-04-01 | $306.34 | $297.15 | $315.53 |
| 2026-04-02 | $307.69 | $298.46 | $316.92 |
| 2026-04-03 | $311.37 | $302.03 | $320.71 |
| 2026-04-04 | $311.37 | $302.03 | $320.71 |
| 2026-04-05 | $307.81 | $298.58 | $317.05 |
| 2026-04-06 | $304.30 | $295.17 | $313.43 |
| 2026-04-07 | $307.94 | $298.70 | $317.18 |
| 2026-04-08 | $311.62 | $302.27 | $320.97 |
| 2026-04-09 | $315.35 | $305.89 | $324.81 |
| 2026-04-10 | $312.28 | $302.91 | $321.65 |
| 2026-04-11 | $314.28 | $304.85 | $323.71 |
| 2026-04-12 | $310.69 | $301.37 | $320.01 |
| 2026-04-13 | $312.87 | $303.49 | $322.26 |
| 2026-04-14 | $309.30 | $300.02 | $318.58 |
| 2026-04-15 | $311.09 | $301.76 | $320.43 |
| 2026-04-16 | $307.54 | $298.32 | $316.77 |
| 2026-04-17 | $306.85 | $297.65 | $316.06 |
| 2026-04-18 | $309.62 | $300.33 | $318.91 |
| 2026-04-19 | $307.82 | $298.59 | $317.05 |
| 2026-04-20 | $309.76 | $300.46 | $319.05 |
| 2026-04-21 | $306.22 | $297.03 | $315.41 |
| 2026-04-22 | $306.36 | $297.17 | $315.55 |
| 2026-04-23 | $304.96 | $295.81 | $314.11 |
| 2026-04-24 | $302.58 | $293.50 | $311.65 |
| 2026-04-25 | $303.42 | $294.31 | $312.52 |
| 2026-04-26 | $299.95 | $290.96 | $308.95 |
| 2026-04-27 | $296.53 | $287.63 | $305.43 |
| 2026-04-28 | $293.15 | $284.35 | $301.94 |
| 2026-04-29 | $290.57 | $281.85 | $299.29 |
| 2026-04-30 | $287.25 | $278.64 | $295.87 |
| 2026 May | |||
| 2026-05-01 | $290.69 | $281.97 | $299.41 |
| 2026-05-02 | $287.37 | $278.75 | $295.99 |
| 2026-05-03 | $287.52 | $278.89 | $296.14 |
| 2026-05-04 | $284.24 | $275.71 | $292.76 |
| 2026-05-05 | $287.63 | $279.01 | $296.26 |
| 2026-05-06 | $291.07 | $282.34 | $299.81 |
| 2026-05-07 | $288.35 | $279.70 | $297.00 |
| 2026-05-08 | $288.08 | $279.44 | $296.72 |
| 2026-05-09 | $291.53 | $282.78 | $300.27 |
| 2026-05-10 | $295.01 | $286.16 | $303.86 |
| 2026-05-11 | $291.65 | $282.90 | $300.40 |
| 2026-05-12 | $288.32 | $279.67 | $296.97 |
| 2026-05-13 | $285.03 | $276.48 | $293.58 |
| 2026-05-14 | $281.77 | $273.32 | $290.23 |
| 2026-05-15 | $285.14 | $276.59 | $293.70 |
| 2026-05-16 | $281.89 | $273.43 | $290.34 |
| 2026-05-17 | $278.67 | $270.31 | $287.03 |
| 2026-05-18 | $275.49 | $267.23 | $283.75 |
| 2026-05-19 | $278.78 | $270.42 | $287.15 |
| 2026-05-20 | $275.83 | $267.56 | $284.11 |
| 2026-05-21 | $279.13 | $270.76 | $287.51 |
| 2026-05-22 | $275.95 | $267.67 | $284.23 |
| 2026-05-23 | $273.74 | $265.53 | $281.95 |
| 2026-05-24 | $277.01 | $268.70 | $285.32 |
| 2026-05-25 | $276.76 | $268.46 | $285.06 |
| 2026-05-26 | $280.07 | $271.67 | $288.47 |
| 2026-05-27 | $283.42 | $274.92 | $291.92 |
| 2026-05-28 | $285.70 | $277.13 | $294.27 |
| 2026-05-29 | $287.50 | $278.87 | $296.12 |
| 2026-05-30 | $287.50 | $278.87 | $296.12 |
| 2026-05-31 | $290.93 | $282.21 | $299.66 |
| 2026 June | |||
| 2026-06-01 | $293.49 | $284.69 | $302.30 |
| 2026-06-02 | $290.24 | $281.53 | $298.94 |
| 2026-06-03 | $286.92 | $278.32 | $295.53 |
| 2026-06-04 | $290.36 | $281.64 | $299.07 |
| 2026-06-05 | $287.04 | $278.43 | $295.65 |
| 2026-06-06 | $283.77 | $275.25 | $292.28 |
| 2026-06-07 | $280.53 | $272.11 | $288.94 |
| 2026-06-08 | $283.88 | $275.36 | $292.40 |
| 2026-06-09 | $287.28 | $278.66 | $295.89 |
| 2026-06-10 | $290.57 | $281.85 | $299.29 |
| 2026-06-11 | $287.25 | $278.64 | $295.87 |
| 2026-06-12 | $290.69 | $281.97 | $299.41 |
| 2026-06-13 | $292.26 | $283.49 | $301.03 |
| 2026-06-14 | $295.75 | $286.88 | $304.63 |
| 2026-06-15 | $292.38 | $283.61 | $301.15 |
| 2026-06-16 | $295.87 | $287.00 | $304.75 |
| 2026-06-17 | $299.41 | $290.43 | $308.39 |
| 2026-06-18 | $299.99 | $290.99 | $308.99 |
| 2026-06-19 | $296.56 | $287.66 | $305.46 |
| 2026-06-20 | $300.11 | $291.10 | $309.11 |
| 2026-06-21 | $300.11 | $291.10 | $309.11 |
| 2026-06-22 | $297.30 | $288.39 | $306.22 |
| 2026-06-23 | $300.86 | $291.83 | $309.89 |
| 2026-06-24 | $297.43 | $288.50 | $306.35 |
| 2026-06-25 | $294.33 | $285.50 | $303.16 |
| 2026-06-26 | $294.11 | $285.29 | $302.93 |
| 2026-06-27 | $294.11 | $285.29 | $302.93 |
| 2026-06-28 | $290.75 | $282.03 | $299.47 |
| 2026-06-29 | $294.23 | $285.40 | $303.06 |
| 2026-06-30 | $290.87 | $282.14 | $299.60 |
| 2026 July | |||
| 2026-07-01 | $287.55 | $278.92 | $296.18 |
| 2026-07-02 | $284.27 | $275.74 | $292.80 |
| 2026-07-03 | $287.67 | $279.04 | $296.30 |
| 2026-07-04 | $291.11 | $282.37 | $299.84 |
| 2026-07-05 | $293.43 | $284.63 | $302.24 |
| 2026-07-06 | $292.21 | $283.44 | $300.98 |
| 2026-07-07 | $295.70 | $286.83 | $304.57 |
| 2026-07-08 | $299.24 | $290.26 | $308.22 |
| 2026-07-09 | $300.78 | $291.76 | $309.80 |
| 2026-07-10 | $297.35 | $288.43 | $306.27 |
| 2026-07-11 | $293.95 | $285.13 | $302.77 |
| 2026-07-12 | $291.51 | $282.77 | $300.26 |
| 2026-07-13 | $292.00 | $283.24 | $300.76 |
| 2026-07-14 | $291.88 | $283.12 | $300.63 |
| 2026-07-15 | $288.55 | $279.89 | $297.20 |
| 2026-07-16 | $285.25 | $276.70 | $293.81 |
| 2026-07-17 | $288.66 | $280.00 | $297.32 |
| 2026-07-18 | $289.41 | $280.73 | $298.10 |
| 2026-07-19 | $286.11 | $277.53 | $294.69 |
| 2026-07-20 | $282.85 | $274.36 | $291.33 |
| 2026-07-21 | $279.62 | $271.23 | $288.01 |
| 2026-07-22 | $282.96 | $274.47 | $291.45 |
| 2026-07-23 | $279.73 | $271.34 | $288.12 |
| 2026-07-24 | $283.08 | $274.58 | $291.57 |
| 2026-07-25 | $284.17 | $275.65 | $292.70 |
| 2026-07-26 | $285.26 | $276.71 | $293.82 |
| 2026-07-27 | $288.68 | $280.02 | $297.34 |
| 2026-07-28 | $285.38 | $276.82 | $293.94 |
| 2026-07-29 | $282.12 | $273.66 | $290.59 |
| 2026-07-30 | $282.27 | $273.80 | $290.73 |
| 2026-07-31 | $285.64 | $277.07 | $294.21 |
| 2026 August | |||
| 2026-08-01 | $289.06 | $280.39 | $297.73 |
| 2026-08-02 | $285.76 | $277.19 | $294.33 |
| 2026-08-03 | $287.28 | $278.66 | $295.90 |
| 2026-08-04 | $289.49 | $280.80 | $298.17 |
| 2026-08-05 | $292.66 | $283.88 | $301.44 |
| 2026-08-06 | $296.16 | $287.28 | $305.05 |
| 2026-08-07 | $298.05 | $289.10 | $306.99 |
| 2026-08-08 | $294.64 | $285.80 | $303.48 |
| 2026-08-09 | $298.17 | $289.22 | $307.11 |
| 2026-08-10 | $297.62 | $288.69 | $306.55 |
| 2026-08-11 | $301.18 | $292.14 | $310.21 |
| 2026-08-12 | $297.74 | $288.81 | $306.67 |
| 2026-08-13 | $294.87 | $286.03 | $303.72 |
| 2026-08-14 | $295.83 | $286.95 | $304.70 |
| 2026-08-15 | $296.10 | $287.22 | $304.99 |
| 2026-08-16 | $294.74 | $285.89 | $303.58 |
| 2026-08-17 | $298.26 | $289.31 | $307.21 |
| 2026-08-18 | $301.83 | $292.77 | $310.88 |
| 2026-08-19 | $298.78 | $289.82 | $307.74 |
| 2026-08-20 | $301.17 | $292.13 | $310.20 |
| 2026-08-21 | $299.44 | $290.46 | $308.43 |
| 2026-08-22 | $303.02 | $293.93 | $312.11 |
| 2026-08-23 | $306.64 | $297.45 | $315.84 |
| 2026-08-24 | $310.31 | $301.00 | $319.62 |
| 2026-08-25 | $306.77 | $297.57 | $315.97 |
| 2026-08-26 | $304.26 | $295.14 | $313.39 |
| 2026-08-27 | $300.79 | $291.77 | $309.81 |
| 2026-08-28 | $303.53 | $294.42 | $312.63 |
| 2026-08-29 | $307.16 | $297.94 | $316.37 |
| 2026-08-30 | $307.16 | $297.94 | $316.37 |
| 2026-08-31 | $310.83 | $301.50 | $320.15 |
| 2026 September | |||
| 2026-09-01 | $307.28 | $298.06 | $316.50 |
| 2026-09-02 | $310.96 | $301.63 | $320.28 |
| 2026-09-03 | $314.67 | $305.23 | $324.11 |
| 2026-09-04 | $311.08 | $301.75 | $320.42 |
| 2026-09-05 | $307.53 | $298.31 | $316.76 |
| 2026-09-06 | $304.02 | $294.90 | $313.14 |
| 2026-09-07 | $300.55 | $291.54 | $309.57 |
| 2026-09-08 | $297.12 | $288.21 | $306.03 |
| 2026-09-09 | $297.54 | $288.62 | $306.47 |
| 2026-09-10 | $294.15 | $285.32 | $302.97 |
| 2026-09-11 | $290.79 | $282.06 | $299.51 |
| 2026-09-12 | $294.27 | $285.44 | $303.09 |
| 2026-09-13 | $290.91 | $282.18 | $299.63 |
| 2026-09-14 | $287.59 | $278.96 | $296.21 |
| 2026-09-15 | $291.03 | $282.29 | $299.76 |
| 2026-09-16 | $287.70 | $279.07 | $296.33 |
| 2026-09-17 | $291.14 | $282.41 | $299.88 |
| 2026-09-18 | $292.75 | $283.97 | $301.53 |
| 2026-09-19 | $293.04 | $284.25 | $301.83 |
| 2026-09-20 | $289.70 | $281.00 | $298.39 |
| 2026-09-21 | $286.39 | $277.80 | $294.98 |
| 2026-09-22 | $289.81 | $281.12 | $298.51 |
| 2026-09-23 | $293.28 | $284.48 | $302.08 |
| 2026-09-24 | $296.79 | $287.88 | $305.69 |
| 2026-09-25 | $293.40 | $284.60 | $302.20 |
| 2026-09-26 | $296.63 | $287.73 | $305.53 |
| 2026-09-27 | $300.17 | $291.17 | $309.18 |
| 2026-09-28 | $297.00 | $288.09 | $305.91 |
| 2026-09-29 | $295.85 | $286.97 | $304.72 |
| 2026-09-30 | $295.13 | $286.27 | $303.98 |
| 2026 October | |||
| 2026-10-01 | $296.14 | $287.25 | $305.02 |
| 2026-10-02 | $292.76 | $283.97 | $301.54 |
| 2026-10-03 | $289.42 | $280.73 | $298.10 |
| 2026-10-04 | $286.11 | $277.53 | $294.70 |
| 2026-10-05 | $289.53 | $280.85 | $298.22 |
| 2026-10-06 | $293.00 | $284.21 | $301.79 |
| 2026-10-07 | $289.65 | $280.96 | $298.34 |
| 2026-10-08 | $292.87 | $284.08 | $301.66 |
| 2026-10-09 | $289.53 | $280.84 | $298.21 |
| 2026-10-10 | $292.46 | $283.68 | $301.23 |
| 2026-10-11 | $292.13 | $283.37 | $300.90 |
| 2026-10-12 | $293.76 | $284.95 | $302.57 |
| 2026-10-13 | $297.27 | $288.35 | $306.19 |
| 2026-10-14 | $294.38 | $285.55 | $303.21 |
| 2026-10-15 | $292.77 | $283.99 | $301.56 |
| 2026-10-16 | $289.43 | $280.75 | $298.11 |
| 2026-10-17 | $286.37 | $277.78 | $294.97 |
| 2026-10-18 | $289.80 | $281.11 | $298.49 |
| 2026-10-19 | $289.32 | $280.64 | $298.00 |
| 2026-10-20 | $287.40 | $278.78 | $296.03 |
| 2026-10-21 | $290.84 | $282.12 | $299.57 |
| 2026-10-22 | $293.96 | $285.14 | $302.78 |
| 2026-10-23 | $290.61 | $281.89 | $299.33 |
| 2026-10-24 | $294.08 | $285.26 | $302.91 |
| 2026-10-25 | $293.93 | $285.11 | $302.74 |
| 2026-10-26 | $290.64 | $281.92 | $299.36 |
| 2026-10-27 | $287.51 | $278.89 | $296.14 |
| 2026-10-28 | $290.80 | $282.07 | $299.52 |
| 2026-10-29 | $294.28 | $285.45 | $303.10 |
| 2026-10-30 | $297.80 | $288.86 | $306.73 |
| 2026-10-31 | $298.57 | $289.61 | $307.52 |
| 2026 November | |||
| 2026-11-01 | $302.14 | $293.07 | $311.20 |
| 2026-11-02 | $305.75 | $296.58 | $314.92 |
| 2026-11-03 | $302.26 | $293.19 | $311.33 |