Current ABCAPITAL price: $331.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $425.72 | $412.95 | $438.50 |
| 2028-01-02 | $430.82 | $417.90 | $443.75 |
| 2028-01-03 | $431.19 | $418.26 | $444.13 |
| 2028-01-04 | $436.36 | $423.27 | $449.45 |
| 2028-01-05 | $431.37 | $418.43 | $444.31 |
| 2028-01-06 | $432.48 | $419.51 | $445.46 |
| 2028-01-07 | $431.28 | $418.34 | $444.22 |
| 2028-01-08 | $426.35 | $413.56 | $439.14 |
| 2028-01-09 | $421.47 | $408.83 | $434.12 |
| 2028-01-10 | $419.17 | $406.60 | $431.75 |
| 2028-01-11 | $414.38 | $401.95 | $426.81 |
| 2028-01-12 | $419.34 | $406.76 | $431.93 |
| 2028-01-13 | $424.37 | $411.64 | $437.10 |
| 2028-01-14 | $420.67 | $408.05 | $433.29 |
| 2028-01-15 | $419.63 | $407.04 | $432.22 |
| 2028-01-16 | $420.67 | $408.05 | $433.29 |
| 2028-01-17 | $425.41 | $412.65 | $438.17 |
| 2028-01-18 | $429.20 | $416.32 | $442.08 |
| 2028-01-19 | $425.13 | $412.37 | $437.88 |
| 2028-01-20 | $430.22 | $417.31 | $443.13 |
| 2028-01-21 | $435.14 | $422.08 | $448.19 |
| 2028-01-22 | $430.60 | $417.68 | $443.52 |
| 2028-01-23 | $430.12 | $417.22 | $443.03 |
| 2028-01-24 | $425.68 | $412.91 | $438.45 |
| 2028-01-25 | $420.81 | $408.19 | $433.44 |
| 2028-01-26 | $425.85 | $413.08 | $438.63 |
| 2028-01-27 | $420.98 | $408.35 | $433.61 |
| 2028-01-28 | $416.17 | $403.69 | $428.66 |
| 2028-01-29 | $421.16 | $408.52 | $433.79 |
| 2028-01-30 | $426.20 | $413.41 | $438.99 |
| 2028-01-31 | $429.55 | $416.66 | $442.44 |
| 2028 February | |||
| 2028-02-01 | $428.78 | $415.91 | $441.64 |
| 2028-02-02 | $432.00 | $419.04 | $444.96 |
| 2028-02-03 | $433.10 | $420.11 | $446.10 |
| 2028-02-04 | $438.29 | $425.14 | $451.44 |
| 2028-02-05 | $438.38 | $425.23 | $451.53 |
| 2028-02-06 | $433.37 | $420.37 | $446.37 |
| 2028-02-07 | $436.06 | $422.98 | $449.14 |
| 2028-02-08 | $441.28 | $428.05 | $454.52 |
| 2028-02-09 | $436.24 | $423.15 | $449.33 |
| 2028-02-10 | $434.04 | $421.02 | $447.06 |
| 2028-02-11 | $434.40 | $421.37 | $447.43 |
| 2028-02-12 | $429.49 | $416.60 | $442.37 |
| 2028-02-13 | $429.03 | $416.16 | $441.90 |
| 2028-02-14 | $434.17 | $421.15 | $447.20 |
| 2028-02-15 | $437.71 | $424.58 | $450.84 |
| 2028-02-16 | $432.70 | $419.72 | $445.68 |
| 2028-02-17 | $433.98 | $420.96 | $447.00 |
| 2028-02-18 | $431.67 | $418.72 | $444.62 |
| 2028-02-19 | $429.18 | $416.30 | $442.05 |
| 2028-02-20 | $424.27 | $411.54 | $437.00 |
| 2028-02-21 | $422.07 | $409.41 | $434.73 |
| 2028-02-22 | $420.60 | $407.99 | $433.22 |
| 2028-02-23 | $417.21 | $404.70 | $429.73 |
| 2028-02-24 | $412.98 | $400.59 | $425.37 |
| 2028-02-25 | $416.75 | $404.25 | $429.26 |
| 2028-02-26 | $412.34 | $399.97 | $424.71 |
| 2028-02-27 | $407.62 | $395.39 | $419.85 |
| 2028-02-28 | $402.96 | $390.87 | $415.05 |
| 2028-02-29 | $407.72 | $395.49 | $419.96 |
| 2028 March | |||
| 2028-03-01 | $403.06 | $390.97 | $415.15 |
| 2028-03-02 | $403.06 | $390.97 | $415.15 |
| 2028-03-03 | $407.89 | $395.65 | $420.13 |
| 2028-03-04 | $412.78 | $400.39 | $425.16 |
| 2028-03-05 | $411.29 | $398.95 | $423.63 |
| 2028-03-06 | $410.19 | $397.88 | $422.50 |
| 2028-03-07 | $415.10 | $402.65 | $427.56 |
| 2028-03-08 | $410.36 | $398.05 | $422.67 |
| 2028-03-09 | $405.67 | $393.50 | $417.84 |
| 2028-03-10 | $410.53 | $398.21 | $422.84 |
| 2028-03-11 | $407.86 | $395.62 | $420.09 |
| 2028-03-12 | $412.74 | $400.36 | $425.13 |
| 2028-03-13 | $417.69 | $405.16 | $430.22 |
| 2028-03-14 | $415.82 | $403.35 | $428.30 |
| 2028-03-15 | $413.07 | $400.68 | $425.46 |
| 2028-03-16 | $408.94 | $396.67 | $421.21 |
| 2028-03-17 | $404.27 | $392.14 | $416.40 |
| 2028-03-18 | $404.27 | $392.14 | $416.40 |
| 2028-03-19 | $409.11 | $396.84 | $421.38 |
| 2028-03-20 | $404.43 | $392.30 | $416.57 |
| 2028-03-21 | $409.28 | $397.00 | $421.56 |
| 2028-03-22 | $414.18 | $401.76 | $426.61 |
| 2028-03-23 | $413.22 | $400.82 | $425.61 |
| 2028-03-24 | $408.49 | $396.24 | $420.75 |
| 2028-03-25 | $412.57 | $400.19 | $424.95 |
| 2028-03-26 | $416.27 | $403.79 | $428.76 |
| 2028-03-27 | $411.52 | $399.17 | $423.86 |
| 2028-03-28 | $413.00 | $400.61 | $425.39 |
| 2028-03-29 | $409.68 | $397.39 | $421.97 |
| 2028-03-30 | $414.59 | $402.15 | $427.03 |
| 2028-03-31 | $409.85 | $397.55 | $422.14 |
| 2028 April | |||
| 2028-04-01 | $414.76 | $402.31 | $427.20 |
| 2028-04-02 | $416.06 | $403.58 | $428.54 |
| 2028-04-03 | $411.30 | $398.96 | $423.64 |
| 2028-04-04 | $410.53 | $398.21 | $422.84 |
| 2028-04-05 | $411.55 | $399.20 | $423.89 |
| 2028-04-06 | $407.89 | $395.65 | $420.12 |
| 2028-04-07 | $412.77 | $400.39 | $425.16 |
| 2028-04-08 | $417.72 | $405.19 | $430.25 |
| 2028-04-09 | $418.54 | $405.99 | $431.10 |
| 2028-04-10 | $413.76 | $401.35 | $426.17 |
| 2028-04-11 | $418.72 | $406.15 | $431.28 |
| 2028-04-12 | $413.93 | $401.51 | $426.35 |
| 2028-04-13 | $413.93 | $401.51 | $426.35 |
| 2028-04-14 | $418.89 | $406.32 | $431.45 |
| 2028-04-15 | $414.10 | $401.67 | $426.52 |
| 2028-04-16 | $419.06 | $406.49 | $431.63 |
| 2028-04-17 | $424.08 | $411.36 | $436.80 |
| 2028-04-18 | $420.87 | $408.24 | $433.50 |
| 2028-04-19 | $422.30 | $409.63 | $434.96 |
| 2028-04-20 | $427.35 | $414.53 | $440.18 |
| 2028-04-21 | $422.47 | $409.79 | $435.14 |
| 2028-04-22 | $417.64 | $405.11 | $430.17 |
| 2028-04-23 | $412.86 | $400.48 | $425.25 |
| 2028-04-24 | $415.98 | $403.50 | $428.46 |
| 2028-04-25 | $415.05 | $402.60 | $427.50 |
| 2028-04-26 | $411.03 | $398.70 | $423.36 |
| 2028-04-27 | $406.33 | $394.14 | $418.52 |
| 2028-04-28 | $411.20 | $398.86 | $423.53 |
| 2028-04-29 | $411.63 | $399.29 | $423.98 |
| 2028-04-30 | $413.73 | $401.32 | $426.15 |
| 2028 May | |||
| 2028-05-01 | $409.00 | $396.73 | $421.27 |
| 2028-05-02 | $413.90 | $401.49 | $426.32 |
| 2028-05-03 | $409.17 | $396.89 | $421.45 |
| 2028-05-04 | $404.49 | $392.36 | $416.63 |
| 2028-05-05 | $409.34 | $397.06 | $421.62 |
| 2028-05-06 | $409.96 | $397.66 | $422.25 |
| 2028-05-07 | $405.27 | $393.11 | $417.43 |
| 2028-05-08 | $403.06 | $390.97 | $415.16 |
| 2028-05-09 | $407.89 | $395.66 | $420.13 |
| 2028-05-10 | $412.78 | $400.40 | $425.16 |
| 2028-05-11 | $408.06 | $395.82 | $420.30 |
| 2028-05-12 | $410.45 | $398.14 | $422.76 |
| 2028-05-13 | $405.76 | $393.58 | $417.93 |
| 2028-05-14 | $410.62 | $398.30 | $422.94 |
| 2028-05-15 | $414.89 | $402.44 | $427.33 |
| 2028-05-16 | $410.14 | $397.84 | $422.45 |
| 2028-05-17 | $407.48 | $395.26 | $419.70 |
| 2028-05-18 | $403.44 | $391.34 | $415.55 |
| 2028-05-19 | $398.83 | $386.87 | $410.80 |
| 2028-05-20 | $394.27 | $382.44 | $406.10 |
| 2028-05-21 | $397.49 | $385.56 | $409.41 |
| 2028-05-22 | $392.94 | $381.16 | $404.73 |
| 2028-05-23 | $392.37 | $380.60 | $404.15 |
| 2028-05-24 | $387.89 | $376.25 | $399.53 |
| 2028-05-25 | $392.54 | $380.76 | $404.31 |
| 2028-05-26 | $395.63 | $383.77 | $407.50 |
| 2028-05-27 | $397.43 | $385.51 | $409.35 |
| 2028-05-28 | $401.42 | $389.38 | $413.46 |
| 2028-05-29 | $402.87 | $390.78 | $414.95 |
| 2028-05-30 | $403.28 | $391.18 | $415.38 |
| 2028-05-31 | $402.66 | $390.58 | $414.74 |
| 2028 June | |||
| 2028-06-01 | $407.48 | $395.26 | $419.71 |
| 2028-06-02 | $406.37 | $394.18 | $418.56 |
| 2028-06-03 | $405.56 | $393.39 | $417.72 |
| 2028-06-04 | $402.62 | $390.54 | $414.69 |
| 2028-06-05 | $399.09 | $387.11 | $411.06 |
| 2028-06-06 | $403.87 | $391.75 | $415.98 |
| 2028-06-07 | $408.71 | $396.44 | $420.97 |
| 2028-06-08 | $404.03 | $391.91 | $416.15 |
| 2028-06-09 | $404.65 | $392.51 | $416.79 |
| 2028-06-10 | $402.23 | $390.17 | $414.30 |
| 2028-06-11 | $397.63 | $385.70 | $409.56 |
| 2028-06-12 | $393.09 | $381.30 | $404.88 |
| 2028-06-13 | $397.80 | $385.86 | $409.73 |
| 2028-06-14 | $393.25 | $381.45 | $405.05 |
| 2028-06-15 | $393.25 | $381.45 | $405.05 |
| 2028-06-16 | $393.19 | $381.39 | $404.98 |
| 2028-06-17 | $388.69 | $377.03 | $400.35 |
| 2028-06-18 | $386.76 | $375.15 | $398.36 |
| 2028-06-19 | $382.33 | $370.86 | $393.80 |
| 2028-06-20 | $378.95 | $367.58 | $390.32 |
| 2028-06-21 | $382.36 | $370.88 | $393.83 |
| 2028-06-22 | $386.94 | $375.33 | $398.54 |
| 2028-06-23 | $388.49 | $376.84 | $400.15 |
| 2028-06-24 | $384.05 | $372.53 | $395.57 |
| 2028-06-25 | $388.65 | $376.99 | $400.31 |
| 2028-06-26 | $386.49 | $374.90 | $398.09 |
| 2028-06-27 | $382.07 | $370.61 | $393.53 |
| 2028-06-28 | $377.70 | $366.37 | $389.04 |
| 2028-06-29 | $377.28 | $365.97 | $388.60 |
| 2028-06-30 | $381.80 | $370.35 | $393.26 |
| 2028 July | |||
| 2028-07-01 | $385.96 | $374.38 | $397.54 |
| 2028-07-02 | $387.93 | $376.29 | $399.57 |
| 2028-07-03 | $390.45 | $378.73 | $402.16 |
| 2028-07-04 | $390.18 | $378.48 | $401.89 |
| 2028-07-05 | $385.72 | $374.15 | $397.29 |
| 2028-07-06 | $382.41 | $370.94 | $393.88 |
| 2028-07-07 | $385.21 | $373.66 | $396.77 |
| 2028-07-08 | $380.81 | $369.39 | $392.23 |
| 2028-07-09 | $376.46 | $365.16 | $387.75 |
| 2028-07-10 | $376.99 | $365.68 | $388.30 |
| 2028-07-11 | $381.51 | $370.07 | $392.96 |
| 2028-07-12 | $382.68 | $371.20 | $394.16 |
| 2028-07-13 | $379.91 | $368.51 | $391.31 |
| 2028-07-14 | $375.57 | $364.30 | $386.84 |
| 2028-07-15 | $371.27 | $360.14 | $382.41 |
| 2028-07-16 | $375.72 | $364.45 | $386.99 |
| 2028-07-17 | $371.43 | $360.28 | $382.57 |
| 2028-07-18 | $375.16 | $363.90 | $386.41 |
| 2028-07-19 | $370.87 | $359.74 | $381.99 |
| 2028-07-20 | $366.63 | $355.63 | $377.62 |
| 2028-07-21 | $363.65 | $352.74 | $374.56 |
| 2028-07-22 | $364.95 | $354.00 | $375.90 |
| 2028-07-23 | $360.78 | $349.96 | $371.60 |
| 2028-07-24 | $362.46 | $351.58 | $373.33 |
| 2028-07-25 | $359.72 | $348.93 | $370.51 |
| 2028-07-26 | $364.03 | $353.11 | $374.95 |
| 2028-07-27 | $368.39 | $357.34 | $379.44 |
| 2028-07-28 | $364.18 | $353.25 | $375.10 |
| 2028-07-29 | $360.01 | $349.21 | $370.81 |
| 2028-07-30 | $364.32 | $353.39 | $375.25 |
| 2028-07-31 | $362.22 | $351.36 | $373.09 |
| 2028 August | |||
| 2028-08-01 | $365.98 | $355.00 | $376.96 |
| 2028-08-02 | $361.80 | $350.94 | $372.65 |
| 2028-08-03 | $366.13 | $355.15 | $377.12 |
| 2028-08-04 | $370.52 | $359.40 | $381.63 |
| 2028-08-05 | $368.15 | $357.10 | $379.19 |
| 2028-08-06 | $370.63 | $359.51 | $381.75 |
| 2028-08-07 | $366.40 | $355.40 | $377.39 |
| 2028-08-08 | $370.78 | $359.66 | $381.91 |
| 2028-08-09 | $375.23 | $363.97 | $386.48 |
| 2028-08-10 | $371.97 | $360.81 | $383.13 |
| 2028-08-11 | $371.53 | $360.39 | $382.68 |
| 2028-08-12 | $375.98 | $364.70 | $387.26 |
| 2028-08-13 | $380.49 | $369.07 | $391.90 |
| 2028-08-14 | $385.05 | $373.50 | $396.60 |
| 2028-08-15 | $389.66 | $377.97 | $401.35 |
| 2028-08-16 | $387.82 | $376.18 | $399.45 |
| 2028-08-17 | $383.39 | $371.88 | $394.89 |
| 2028-08-18 | $380.66 | $369.24 | $392.08 |
| 2028-08-19 | $385.22 | $373.66 | $396.78 |
| 2028-08-20 | $380.82 | $369.39 | $392.24 |
| 2028-08-21 | $382.98 | $371.49 | $394.47 |
| 2028-08-22 | $387.57 | $375.94 | $399.19 |
| 2028-08-23 | $392.21 | $380.44 | $403.98 |
| 2028-08-24 | $387.73 | $376.09 | $399.36 |
| 2028-08-25 | $392.37 | $380.60 | $404.14 |
| 2028-08-26 | $392.84 | $381.05 | $404.63 |
| 2028-08-27 | $392.84 | $381.05 | $404.63 |
| 2028-08-28 | $397.55 | $385.62 | $409.47 |
| 2028-08-29 | $402.31 | $390.24 | $414.38 |
| 2028-08-30 | $407.13 | $394.91 | $419.34 |
| 2028-08-31 | $412.00 | $399.64 | $424.36 |
| 2028 September | |||
| 2028-09-01 | $416.94 | $404.43 | $429.45 |
| 2028-09-02 | $420.95 | $408.32 | $433.57 |
| 2028-09-03 | $425.18 | $412.42 | $437.93 |
| 2028-09-04 | $420.32 | $407.71 | $432.92 |
| 2028-09-05 | $415.51 | $403.04 | $427.97 |
| 2028-09-06 | $420.49 | $407.87 | $433.10 |
| 2028-09-07 | $417.56 | $405.03 | $430.09 |
| 2028-09-08 | $412.78 | $400.40 | $425.17 |
| 2028-09-09 | $414.88 | $402.43 | $427.33 |
| 2028-09-10 | $415.93 | $403.45 | $428.41 |
| 2028-09-11 | $411.17 | $398.84 | $423.51 |
| 2028-09-12 | $416.10 | $403.61 | $428.58 |
| 2028-09-13 | $411.34 | $399.00 | $423.68 |
| 2028-09-14 | $416.27 | $403.78 | $428.76 |
| 2028-09-15 | $421.25 | $408.62 | $433.89 |
| 2028-09-16 | $421.66 | $409.01 | $434.31 |
| 2028-09-17 | $426.71 | $413.91 | $439.52 |
| 2028-09-18 | $425.54 | $412.77 | $438.31 |
| 2028-09-19 | $427.16 | $414.35 | $439.98 |
| 2028-09-20 | $422.60 | $409.93 | $435.28 |
| 2028-09-21 | $420.65 | $408.03 | $433.27 |
| 2028-09-22 | $425.69 | $412.92 | $438.46 |
| 2028-09-23 | $428.95 | $416.08 | $441.81 |
| 2028-09-24 | $424.15 | $411.43 | $436.88 |
| 2028-09-25 | $426.07 | $413.29 | $438.85 |
| 2028-09-26 | $425.40 | $412.64 | $438.16 |
| 2028-09-27 | $421.66 | $409.01 | $434.31 |
| 2028-09-28 | $424.15 | $411.43 | $436.88 |
| 2028-09-29 | $425.69 | $412.92 | $438.46 |
| 2028-09-30 | $430.67 | $417.75 | $443.59 |
| 2028 October | |||
| 2028-10-01 | $429.04 | $416.17 | $441.91 |
| 2028-10-02 | $429.71 | $416.82 | $442.60 |
| 2028-10-03 | $431.65 | $418.70 | $444.60 |
| 2028-10-04 | $436.82 | $423.72 | $449.92 |
| 2028-10-05 | $442.05 | $428.79 | $455.31 |
| 2028-10-06 | $447.35 | $433.93 | $460.77 |
| 2028-10-07 | $447.80 | $434.37 | $461.24 |
| 2028-10-08 | $442.68 | $429.40 | $455.96 |
| 2028-10-09 | $447.99 | $434.55 | $461.43 |
| 2028-10-10 | $453.35 | $439.75 | $466.95 |
| 2028-10-11 | $458.78 | $445.02 | $472.55 |
| 2028-10-12 | $456.99 | $443.28 | $470.70 |
| 2028-10-13 | $457.89 | $444.15 | $471.62 |
| 2028-10-14 | $463.37 | $449.47 | $477.27 |
| 2028-10-15 | $468.92 | $454.86 | $482.99 |
| 2028-10-16 | $474.54 | $460.30 | $488.78 |
| 2028-10-17 | $473.81 | $459.60 | $488.02 |
| 2028-10-18 | $479.49 | $465.10 | $493.87 |
| 2028-10-19 | $474.00 | $459.78 | $488.22 |
| 2028-10-20 | $479.68 | $465.29 | $494.07 |
| 2028-10-21 | $483.82 | $469.30 | $498.33 |
| 2028-10-22 | $478.28 | $463.94 | $492.63 |
| 2028-10-23 | $477.15 | $462.83 | $491.46 |
| 2028-10-24 | $481.08 | $466.65 | $495.52 |
| 2028-10-25 | $483.18 | $468.69 | $497.68 |
| 2028-10-26 | $482.74 | $468.26 | $497.23 |
| 2028-10-27 | $483.53 | $469.03 | $498.04 |
| 2028-10-28 | $478.00 | $463.66 | $492.34 |
| 2028-10-29 | $474.46 | $460.23 | $488.70 |
| 2028-10-30 | $479.77 | $465.38 | $494.17 |
| 2028-10-31 | $478.00 | $463.66 | $492.34 |
| 2028 November | |||
| 2028-11-01 | $478.36 | $464.01 | $492.71 |
| 2028-11-02 | $475.35 | $461.09 | $489.61 |