Current ABMINTLLTD price: $51.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $45.44 | $44.07 | $46.80 |
| 2027-01-02 | $44.34 | $43.01 | $45.67 |
| 2027-01-03 | $45.42 | $44.06 | $46.79 |
| 2027-01-04 | $44.39 | $43.06 | $45.72 |
| 2027-01-05 | $43.32 | $42.02 | $44.62 |
| 2027-01-06 | $43.32 | $42.02 | $44.62 |
| 2027-01-07 | $43.39 | $42.09 | $44.69 |
| 2027-01-08 | $43.39 | $42.09 | $44.69 |
| 2027-01-09 | $44.45 | $43.11 | $45.78 |
| 2027-01-10 | $44.23 | $42.90 | $45.55 |
| 2027-01-11 | $44.20 | $42.87 | $45.52 |
| 2027-01-12 | $43.13 | $41.84 | $44.42 |
| 2027-01-13 | $44.18 | $42.86 | $45.51 |
| 2027-01-14 | $43.12 | $41.83 | $44.41 |
| 2027-01-15 | $44.17 | $42.85 | $45.50 |
| 2027-01-16 | $44.17 | $42.85 | $45.50 |
| 2027-01-17 | $44.50 | $43.16 | $45.83 |
| 2027-01-18 | $44.82 | $43.48 | $46.17 |
| 2027-01-19 | $43.74 | $42.43 | $45.06 |
| 2027-01-20 | $43.91 | $42.59 | $45.23 |
| 2027-01-21 | $44.98 | $43.63 | $46.33 |
| 2027-01-22 | $43.90 | $42.58 | $45.21 |
| 2027-01-23 | $44.17 | $42.84 | $45.49 |
| 2027-01-24 | $45.24 | $43.89 | $46.60 |
| 2027-01-25 | $44.59 | $43.25 | $45.93 |
| 2027-01-26 | $44.59 | $43.25 | $45.93 |
| 2027-01-27 | $43.93 | $42.61 | $45.25 |
| 2027-01-28 | $43.93 | $42.61 | $45.25 |
| 2027-01-29 | $42.87 | $41.59 | $44.16 |
| 2027-01-30 | $43.14 | $41.84 | $44.43 |
| 2027-01-31 | $42.10 | $40.84 | $43.36 |
| 2027 February | |||
| 2027-02-01 | $41.42 | $40.18 | $42.67 |
| 2027-02-02 | $42.44 | $41.16 | $43.71 |
| 2027-02-03 | $42.47 | $41.19 | $43.74 |
| 2027-02-04 | $43.51 | $42.20 | $44.81 |
| 2027-02-05 | $42.46 | $41.18 | $43.73 |
| 2027-02-06 | $41.44 | $40.19 | $42.68 |
| 2027-02-07 | $42.45 | $41.17 | $43.72 |
| 2027-02-08 | $41.45 | $40.20 | $42.69 |
| 2027-02-09 | $42.46 | $41.19 | $43.73 |
| 2027-02-10 | $41.47 | $40.23 | $42.71 |
| 2027-02-11 | $41.47 | $40.23 | $42.71 |
| 2027-02-12 | $42.48 | $41.21 | $43.76 |
| 2027-02-13 | $43.24 | $41.94 | $44.54 |
| 2027-02-14 | $42.20 | $40.93 | $43.47 |
| 2027-02-15 | $42.20 | $40.93 | $43.47 |
| 2027-02-16 | $41.89 | $40.64 | $43.15 |
| 2027-02-17 | $42.11 | $40.84 | $43.37 |
| 2027-02-18 | $41.09 | $39.86 | $42.33 |
| 2027-02-19 | $42.10 | $40.83 | $43.36 |
| 2027-02-20 | $41.08 | $39.85 | $42.32 |
| 2027-02-21 | $40.25 | $39.05 | $41.46 |
| 2027-02-22 | $39.85 | $38.66 | $41.05 |
| 2027-02-23 | $39.39 | $38.21 | $40.57 |
| 2027-02-24 | $39.82 | $38.63 | $41.02 |
| 2027-02-25 | $38.86 | $37.70 | $40.03 |
| 2027-02-26 | $39.81 | $38.62 | $41.01 |
| 2027-02-27 | $39.81 | $38.62 | $41.01 |
| 2027-02-28 | $38.99 | $37.82 | $40.16 |
| 2027 March | |||
| 2027-03-01 | $38.79 | $37.63 | $39.95 |
| 2027-03-02 | $37.86 | $36.72 | $38.99 |
| 2027-03-03 | $36.94 | $35.84 | $38.05 |
| 2027-03-04 | $36.05 | $34.97 | $37.14 |
| 2027-03-05 | $36.05 | $34.97 | $37.14 |
| 2027-03-06 | $35.19 | $34.13 | $36.24 |
| 2027-03-07 | $34.34 | $33.31 | $35.37 |
| 2027-03-08 | $33.51 | $32.51 | $34.52 |
| 2027-03-09 | $32.71 | $31.72 | $33.69 |
| 2027-03-10 | $31.92 | $30.96 | $32.88 |
| 2027-03-11 | $32.00 | $31.04 | $32.96 |
| 2027-03-12 | $31.23 | $30.29 | $32.16 |
| 2027-03-13 | $31.10 | $30.17 | $32.04 |
| 2027-03-14 | $30.36 | $29.44 | $31.27 |
| 2027-03-15 | $29.62 | $28.74 | $30.51 |
| 2027-03-16 | $30.35 | $29.44 | $31.26 |
| 2027-03-17 | $30.05 | $29.15 | $30.95 |
| 2027-03-18 | $30.05 | $29.15 | $30.95 |
| 2027-03-19 | $29.32 | $28.44 | $30.20 |
| 2027-03-20 | $29.24 | $28.36 | $30.11 |
| 2027-03-21 | $29.95 | $29.05 | $30.85 |
| 2027-03-22 | $30.68 | $29.76 | $31.60 |
| 2027-03-23 | $31.43 | $30.49 | $32.37 |
| 2027-03-24 | $32.20 | $31.23 | $33.16 |
| 2027-03-25 | $32.98 | $31.99 | $33.97 |
| 2027-03-26 | $33.79 | $32.77 | $34.80 |
| 2027-03-27 | $34.61 | $33.57 | $35.65 |
| 2027-03-28 | $35.46 | $34.39 | $36.52 |
| 2027-03-29 | $36.32 | $35.23 | $37.41 |
| 2027-03-30 | $37.21 | $36.09 | $38.33 |
| 2027-03-31 | $38.12 | $36.98 | $39.26 |
| 2027 April | |||
| 2027-04-01 | $39.05 | $37.88 | $40.22 |
| 2027-04-02 | $40.00 | $38.80 | $41.20 |
| 2027-04-03 | $39.04 | $37.87 | $40.21 |
| 2027-04-04 | $38.10 | $36.96 | $39.24 |
| 2027-04-05 | $37.18 | $36.07 | $38.30 |
| 2027-04-06 | $36.29 | $35.20 | $37.38 |
| 2027-04-07 | $35.41 | $34.35 | $36.48 |
| 2027-04-08 | $34.56 | $33.52 | $35.60 |
| 2027-04-09 | $33.73 | $32.72 | $34.74 |
| 2027-04-10 | $32.92 | $31.93 | $33.90 |
| 2027-04-11 | $32.12 | $31.16 | $33.09 |
| 2027-04-12 | $31.35 | $30.41 | $32.29 |
| 2027-04-13 | $30.79 | $29.87 | $31.71 |
| 2027-04-14 | $31.54 | $30.60 | $32.49 |
| 2027-04-15 | $32.31 | $31.34 | $33.28 |
| 2027-04-16 | $31.53 | $30.59 | $32.48 |
| 2027-04-17 | $32.30 | $31.33 | $33.27 |
| 2027-04-18 | $31.53 | $30.58 | $32.47 |
| 2027-04-19 | $30.77 | $29.84 | $31.69 |
| 2027-04-20 | $31.52 | $30.57 | $32.46 |
| 2027-04-21 | $32.29 | $31.32 | $33.26 |
| 2027-04-22 | $33.08 | $32.08 | $34.07 |
| 2027-04-23 | $32.28 | $31.31 | $33.25 |
| 2027-04-24 | $32.67 | $31.69 | $33.65 |
| 2027-04-25 | $33.32 | $32.32 | $34.32 |
| 2027-04-26 | $33.93 | $32.91 | $34.95 |
| 2027-04-27 | $34.35 | $33.32 | $35.38 |
| 2027-04-28 | $35.19 | $34.14 | $36.25 |
| 2027-04-29 | $34.34 | $33.31 | $35.37 |
| 2027-04-30 | $34.87 | $33.82 | $35.92 |
| 2027 May | |||
| 2027-05-01 | $34.03 | $33.01 | $35.05 |
| 2027-05-02 | $33.21 | $32.22 | $34.21 |
| 2027-05-03 | $34.02 | $33.00 | $35.04 |
| 2027-05-04 | $33.20 | $32.21 | $34.20 |
| 2027-05-05 | $32.40 | $31.43 | $33.38 |
| 2027-05-06 | $33.19 | $32.20 | $34.19 |
| 2027-05-07 | $33.19 | $32.20 | $34.19 |
| 2027-05-08 | $34.01 | $32.98 | $35.03 |
| 2027-05-09 | $34.34 | $33.31 | $35.37 |
| 2027-05-10 | $34.41 | $33.38 | $35.44 |
| 2027-05-11 | $35.25 | $34.19 | $36.31 |
| 2027-05-12 | $36.11 | $35.03 | $37.20 |
| 2027-05-13 | $36.11 | $35.03 | $37.20 |
| 2027-05-14 | $36.99 | $35.88 | $38.10 |
| 2027-05-15 | $37.90 | $36.76 | $39.03 |
| 2027-05-16 | $38.82 | $37.66 | $39.99 |
| 2027-05-17 | $37.89 | $36.75 | $39.02 |
| 2027-05-18 | $37.72 | $36.59 | $38.85 |
| 2027-05-19 | $38.64 | $37.48 | $39.80 |
| 2027-05-20 | $38.32 | $37.17 | $39.47 |
| 2027-05-21 | $38.81 | $37.64 | $39.97 |
| 2027-05-22 | $37.87 | $36.74 | $39.01 |
| 2027-05-23 | $37.28 | $36.16 | $38.40 |
| 2027-05-24 | $36.63 | $35.53 | $37.73 |
| 2027-05-25 | $36.20 | $35.12 | $37.29 |
| 2027-05-26 | $36.63 | $35.53 | $37.73 |
| 2027-05-27 | $35.75 | $34.67 | $36.82 |
| 2027-05-28 | $36.27 | $35.18 | $37.36 |
| 2027-05-29 | $36.62 | $35.52 | $37.72 |
| 2027-05-30 | $37.51 | $36.39 | $38.64 |
| 2027-05-31 | $36.61 | $35.51 | $37.71 |
| 2027 June | |||
| 2027-06-01 | $36.61 | $35.51 | $37.71 |
| 2027-06-02 | $36.61 | $35.51 | $37.71 |
| 2027-06-03 | $36.01 | $34.93 | $37.09 |
| 2027-06-04 | $35.14 | $34.09 | $36.20 |
| 2027-06-05 | $36.00 | $34.92 | $37.08 |
| 2027-06-06 | $36.88 | $35.77 | $37.99 |
| 2027-06-07 | $37.78 | $36.65 | $38.91 |
| 2027-06-08 | $38.40 | $37.25 | $39.55 |
| 2027-06-09 | $37.47 | $36.35 | $38.60 |
| 2027-06-10 | $37.47 | $36.35 | $38.60 |
| 2027-06-11 | $37.47 | $36.35 | $38.60 |
| 2027-06-12 | $37.47 | $36.35 | $38.60 |
| 2027-06-13 | $36.73 | $35.63 | $37.83 |
| 2027-06-14 | $36.73 | $35.63 | $37.83 |
| 2027-06-15 | $36.73 | $35.63 | $37.83 |
| 2027-06-16 | $36.73 | $35.63 | $37.83 |
| 2027-06-17 | $36.73 | $35.63 | $37.83 |
| 2027-06-18 | $36.02 | $34.94 | $37.10 |
| 2027-06-19 | $36.02 | $34.94 | $37.10 |
| 2027-06-20 | $36.02 | $34.94 | $37.10 |
| 2027-06-21 | $36.02 | $34.94 | $37.10 |
| 2027-06-22 | $36.02 | $34.94 | $37.10 |
| 2027-06-23 | $36.02 | $34.94 | $37.10 |
| 2027-06-24 | $35.35 | $34.29 | $36.41 |
| 2027-06-25 | $35.35 | $34.29 | $36.41 |
| 2027-06-26 | $34.64 | $33.60 | $35.68 |
| 2027-06-27 | $33.97 | $32.95 | $34.99 |
| 2027-06-28 | $33.30 | $32.30 | $34.30 |
| 2027-06-29 | $32.63 | $31.65 | $33.61 |
| 2027-06-30 | $31.99 | $31.03 | $32.95 |
| 2027 July | |||
| 2027-07-01 | $31.99 | $31.03 | $32.95 |
| 2027-07-02 | $31.82 | $30.86 | $32.77 |
| 2027-07-03 | $31.82 | $30.86 | $32.77 |
| 2027-07-04 | $31.05 | $30.12 | $31.98 |
| 2027-07-05 | $30.84 | $29.91 | $31.76 |
| 2027-07-06 | $30.09 | $29.19 | $31.00 |
| 2027-07-07 | $29.37 | $28.49 | $30.25 |
| 2027-07-08 | $28.66 | $27.80 | $29.52 |
| 2027-07-09 | $27.97 | $27.13 | $28.81 |
| 2027-07-10 | $27.30 | $26.48 | $28.12 |
| 2027-07-11 | $26.90 | $26.09 | $27.70 |
| 2027-07-12 | $26.98 | $26.17 | $27.79 |
| 2027-07-13 | $26.50 | $25.70 | $27.29 |
| 2027-07-14 | $26.58 | $25.78 | $27.37 |
| 2027-07-15 | $27.23 | $26.41 | $28.04 |
| 2027-07-16 | $27.89 | $27.05 | $28.73 |
| 2027-07-17 | $28.57 | $27.71 | $29.43 |
| 2027-07-18 | $29.27 | $28.39 | $30.15 |
| 2027-07-19 | $29.91 | $29.01 | $30.81 |
| 2027-07-20 | $30.48 | $29.57 | $31.40 |
| 2027-07-21 | $29.88 | $28.98 | $30.77 |
| 2027-07-22 | $29.30 | $28.43 | $30.18 |
| 2027-07-23 | $28.73 | $27.87 | $29.60 |
| 2027-07-24 | $28.16 | $27.32 | $29.01 |
| 2027-07-25 | $27.63 | $26.80 | $28.46 |
| 2027-07-26 | $27.09 | $26.28 | $27.90 |
| 2027-07-27 | $26.63 | $25.83 | $27.43 |
| 2027-07-28 | $26.63 | $25.83 | $27.43 |
| 2027-07-29 | $26.63 | $25.83 | $27.43 |
| 2027-07-30 | $26.41 | $25.62 | $27.21 |
| 2027-07-31 | $26.27 | $25.48 | $27.06 |
| 2027 August | |||
| 2027-08-01 | $26.77 | $25.97 | $27.57 |
| 2027-08-02 | $26.77 | $25.97 | $27.57 |
| 2027-08-03 | $26.77 | $25.97 | $27.57 |
| 2027-08-04 | $26.23 | $25.45 | $27.02 |
| 2027-08-05 | $26.23 | $25.45 | $27.02 |
| 2027-08-06 | $26.20 | $25.41 | $26.98 |
| 2027-08-07 | $25.70 | $24.93 | $26.47 |
| 2027-08-08 | $25.70 | $24.93 | $26.47 |
| 2027-08-09 | $25.70 | $24.93 | $26.47 |
| 2027-08-10 | $25.20 | $24.44 | $25.96 |
| 2027-08-11 | $25.70 | $24.93 | $26.47 |
| 2027-08-12 | $25.70 | $24.93 | $26.47 |
| 2027-08-13 | $25.20 | $24.44 | $25.96 |
| 2027-08-14 | $25.20 | $24.44 | $25.96 |
| 2027-08-15 | $24.59 | $23.85 | $25.33 |
| 2027-08-16 | $24.84 | $24.10 | $25.59 |
| 2027-08-17 | $25.45 | $24.69 | $26.21 |
| 2027-08-18 | $24.84 | $24.09 | $25.58 |
| 2027-08-19 | $25.44 | $24.68 | $26.21 |
| 2027-08-20 | $24.83 | $24.09 | $25.58 |
| 2027-08-21 | $25.44 | $24.68 | $26.20 |
| 2027-08-22 | $26.06 | $25.28 | $26.84 |
| 2027-08-23 | $26.54 | $25.74 | $27.33 |
| 2027-08-24 | $27.18 | $26.37 | $28.00 |
| 2027-08-25 | $27.85 | $27.01 | $28.68 |
| 2027-08-26 | $28.53 | $27.67 | $29.38 |
| 2027-08-27 | $29.22 | $28.35 | $30.10 |
| 2027-08-28 | $29.94 | $29.04 | $30.84 |
| 2027-08-29 | $30.67 | $29.75 | $31.59 |
| 2027-08-30 | $31.42 | $30.47 | $32.36 |
| 2027-08-31 | $32.18 | $31.22 | $33.15 |
| 2027 September | |||
| 2027-09-01 | $32.97 | $31.98 | $33.96 |
| 2027-09-02 | $32.18 | $31.21 | $33.14 |
| 2027-09-03 | $31.40 | $30.46 | $32.34 |
| 2027-09-04 | $30.64 | $29.73 | $31.56 |
| 2027-09-05 | $29.91 | $29.01 | $30.80 |
| 2027-09-06 | $29.19 | $28.31 | $30.06 |
| 2027-09-07 | $29.90 | $29.00 | $30.80 |
| 2027-09-08 | $30.31 | $29.40 | $31.22 |
| 2027-09-09 | $29.58 | $28.70 | $30.47 |
| 2027-09-10 | $28.87 | $28.01 | $29.74 |
| 2027-09-11 | $29.58 | $28.69 | $30.46 |
| 2027-09-12 | $28.86 | $28.00 | $29.73 |
| 2027-09-13 | $28.56 | $27.70 | $29.42 |
| 2027-09-14 | $29.26 | $28.38 | $30.13 |
| 2027-09-15 | $28.55 | $27.69 | $29.41 |
| 2027-09-16 | $29.25 | $28.37 | $30.13 |
| 2027-09-17 | $28.68 | $27.82 | $29.54 |
| 2027-09-18 | $27.99 | $27.15 | $28.82 |
| 2027-09-19 | $27.76 | $26.93 | $28.59 |
| 2027-09-20 | $28.40 | $27.55 | $29.26 |
| 2027-09-21 | $28.27 | $27.43 | $29.12 |
| 2027-09-22 | $28.96 | $28.10 | $29.83 |
| 2027-09-23 | $29.66 | $28.77 | $30.55 |
| 2027-09-24 | $30.39 | $29.48 | $31.30 |
| 2027-09-25 | $29.66 | $28.77 | $30.55 |
| 2027-09-26 | $30.38 | $29.47 | $31.29 |
| 2027-09-27 | $31.12 | $30.19 | $32.06 |
| 2027-09-28 | $31.88 | $30.93 | $32.84 |
| 2027-09-29 | $31.11 | $30.18 | $32.05 |
| 2027-09-30 | $30.36 | $29.45 | $31.28 |
| 2027 October | |||
| 2027-10-01 | $29.90 | $29.01 | $30.80 |
| 2027-10-02 | $29.18 | $28.31 | $30.06 |
| 2027-10-03 | $29.90 | $29.00 | $30.79 |
| 2027-10-04 | $30.63 | $29.71 | $31.54 |
| 2027-10-05 | $31.37 | $30.43 | $32.31 |
| 2027-10-06 | $32.14 | $31.18 | $33.10 |
| 2027-10-07 | $32.92 | $31.94 | $33.91 |
| 2027-10-08 | $32.13 | $31.17 | $33.10 |
| 2027-10-09 | $31.36 | $30.42 | $32.30 |
| 2027-10-10 | $30.60 | $29.68 | $31.52 |
| 2027-10-11 | $30.85 | $29.92 | $31.77 |
| 2027-10-12 | $31.54 | $30.60 | $32.49 |
| 2027-10-13 | $32.31 | $31.34 | $33.28 |
| 2027-10-14 | $33.10 | $32.11 | $34.09 |
| 2027-10-15 | $32.30 | $31.34 | $33.27 |
| 2027-10-16 | $31.53 | $30.58 | $32.47 |
| 2027-10-17 | $32.30 | $31.33 | $33.27 |
| 2027-10-18 | $31.52 | $30.57 | $32.46 |
| 2027-10-19 | $30.76 | $29.84 | $31.68 |
| 2027-10-20 | $31.51 | $30.57 | $32.46 |
| 2027-10-21 | $31.06 | $30.13 | $31.99 |
| 2027-10-22 | $30.31 | $29.40 | $31.22 |
| 2027-10-23 | $30.25 | $29.35 | $31.16 |
| 2027-10-24 | $30.99 | $30.06 | $31.92 |
| 2027-10-25 | $30.29 | $29.38 | $31.19 |
| 2027-10-26 | $31.03 | $30.09 | $31.96 |
| 2027-10-27 | $31.03 | $30.09 | $31.96 |
| 2027-10-28 | $30.28 | $29.37 | $31.19 |
| 2027-10-29 | $31.02 | $30.09 | $31.95 |
| 2027-10-30 | $31.78 | $30.82 | $32.73 |
| 2027-10-31 | $31.01 | $30.08 | $31.94 |
| 2027 November | |||
| 2027-11-01 | $31.77 | $30.81 | $32.72 |
| 2027-11-02 | $32.54 | $31.57 | $33.52 |
| 2027-11-03 | $32.78 | $31.80 | $33.77 |