Current ABMINTLLTD price: $51.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $67.86 | $65.83 | $69.90 |
| 2026-01-02 | $66.23 | $64.25 | $68.22 |
| 2026-01-03 | $64.64 | $62.70 | $66.58 |
| 2026-01-04 | $65.80 | $63.83 | $67.77 |
| 2026-01-05 | $65.22 | $63.27 | $67.18 |
| 2026-01-06 | $64.91 | $62.96 | $66.85 |
| 2026-01-07 | $63.35 | $61.45 | $65.25 |
| 2026-01-08 | $64.32 | $62.39 | $66.25 |
| 2026-01-09 | $65.89 | $63.91 | $67.87 |
| 2026-01-10 | $66.37 | $64.38 | $68.36 |
| 2026-01-11 | $68.00 | $65.96 | $70.04 |
| 2026-01-12 | $66.62 | $64.62 | $68.62 |
| 2026-01-13 | $65.02 | $63.07 | $66.97 |
| 2026-01-14 | $64.20 | $62.27 | $66.12 |
| 2026-01-15 | $65.77 | $63.79 | $67.74 |
| 2026-01-16 | $64.19 | $62.26 | $66.11 |
| 2026-01-17 | $65.76 | $63.78 | $67.73 |
| 2026-01-18 | $67.36 | $65.34 | $69.38 |
| 2026-01-19 | $68.90 | $66.84 | $70.97 |
| 2026-01-20 | $67.25 | $65.23 | $69.27 |
| 2026-01-21 | $65.63 | $63.66 | $67.60 |
| 2026-01-22 | $64.06 | $62.14 | $65.98 |
| 2026-01-23 | $65.62 | $63.65 | $67.59 |
| 2026-01-24 | $64.05 | $62.13 | $65.97 |
| 2026-01-25 | $65.61 | $63.65 | $67.58 |
| 2026-01-26 | $64.98 | $63.03 | $66.92 |
| 2026-01-27 | $66.56 | $64.57 | $68.56 |
| 2026-01-28 | $66.43 | $64.44 | $68.42 |
| 2026-01-29 | $67.37 | $65.35 | $69.39 |
| 2026-01-30 | $69.02 | $66.95 | $71.09 |
| 2026-01-31 | $67.36 | $65.34 | $69.38 |
| 2026 February | |||
| 2026-02-01 | $66.75 | $64.75 | $68.75 |
| 2026-02-02 | $65.15 | $63.19 | $67.10 |
| 2026-02-03 | $66.74 | $64.74 | $68.74 |
| 2026-02-04 | $65.14 | $63.18 | $67.09 |
| 2026-02-05 | $65.14 | $63.18 | $67.09 |
| 2026-02-06 | $63.57 | $61.67 | $65.48 |
| 2026-02-07 | $65.13 | $63.17 | $67.08 |
| 2026-02-08 | $64.21 | $62.28 | $66.13 |
| 2026-02-09 | $62.67 | $60.79 | $64.55 |
| 2026-02-10 | $64.20 | $62.27 | $66.12 |
| 2026-02-11 | $65.77 | $63.80 | $67.74 |
| 2026-02-12 | $67.38 | $65.36 | $69.40 |
| 2026-02-13 | $69.02 | $66.95 | $71.10 |
| 2026-02-14 | $70.71 | $68.59 | $72.83 |
| 2026-02-15 | $72.44 | $70.27 | $74.61 |
| 2026-02-16 | $74.21 | $71.99 | $76.44 |
| 2026-02-17 | $76.03 | $73.75 | $78.31 |
| 2026-02-18 | $77.89 | $75.55 | $80.22 |
| 2026-02-19 | $79.79 | $77.40 | $82.18 |
| 2026-02-20 | $77.87 | $75.54 | $80.21 |
| 2026-02-21 | $77.87 | $75.54 | $80.21 |
| 2026-02-22 | $77.87 | $75.54 | $80.21 |
| 2026-02-23 | $77.87 | $75.54 | $80.21 |
| 2026-02-24 | $77.87 | $75.54 | $80.21 |
| 2026-02-25 | $77.87 | $75.54 | $80.21 |
| 2026-02-26 | $77.87 | $75.54 | $80.21 |
| 2026-02-27 | $77.87 | $75.54 | $80.21 |
| 2026-02-28 | $77.87 | $75.54 | $80.21 |
| 2026 March | |||
| 2026-03-01 | $77.87 | $75.54 | $80.21 |
| 2026-03-02 | $77.87 | $75.54 | $80.21 |
| 2026-03-03 | $77.87 | $75.54 | $80.21 |
| 2026-03-04 | $77.87 | $75.54 | $80.21 |
| 2026-03-05 | $77.87 | $75.54 | $80.21 |
| 2026-03-06 | $77.87 | $75.54 | $80.21 |
| 2026-03-07 | $77.87 | $75.54 | $80.21 |
| 2026-03-08 | $77.87 | $75.54 | $80.21 |
| 2026-03-09 | $77.87 | $75.54 | $80.21 |
| 2026-03-10 | $77.87 | $75.54 | $80.21 |
| 2026-03-11 | $77.87 | $75.54 | $80.21 |
| 2026-03-12 | $77.87 | $75.54 | $80.21 |
| 2026-03-13 | $77.87 | $75.54 | $80.21 |
| 2026-03-14 | $77.87 | $75.54 | $80.21 |
| 2026-03-15 | $77.87 | $75.54 | $80.21 |
| 2026-03-16 | $77.87 | $75.54 | $80.21 |
| 2026-03-17 | $77.87 | $75.54 | $80.21 |
| 2026-03-18 | $77.87 | $75.54 | $80.21 |
| 2026-03-19 | $77.87 | $75.54 | $80.21 |
| 2026-03-20 | $77.87 | $75.54 | $80.21 |
| 2026-03-21 | $77.87 | $75.54 | $80.21 |
| 2026-03-22 | $77.87 | $75.54 | $80.21 |
| 2026-03-23 | $77.87 | $75.54 | $80.21 |
| 2026-03-24 | $77.79 | $75.46 | $80.13 |
| 2026-03-25 | $75.92 | $73.65 | $78.20 |
| 2026-03-26 | $74.10 | $71.88 | $76.32 |
| 2026-03-27 | $72.32 | $70.15 | $74.49 |
| 2026-03-28 | $70.58 | $68.46 | $72.70 |
| 2026-03-29 | $68.89 | $66.82 | $70.95 |
| 2026-03-30 | $67.23 | $65.21 | $69.25 |
| 2026-03-31 | $65.62 | $63.65 | $67.59 |
| 2026 April | |||
| 2026-04-01 | $64.04 | $62.12 | $65.96 |
| 2026-04-02 | $62.78 | $60.90 | $64.67 |
| 2026-04-03 | $64.32 | $62.39 | $66.25 |
| 2026-04-04 | $65.89 | $63.91 | $67.87 |
| 2026-04-05 | $67.50 | $65.48 | $69.53 |
| 2026-04-06 | $69.15 | $67.08 | $71.23 |
| 2026-04-07 | $70.84 | $68.72 | $72.97 |
| 2026-04-08 | $72.58 | $70.40 | $74.75 |
| 2026-04-09 | $74.35 | $72.12 | $76.58 |
| 2026-04-10 | $76.17 | $73.88 | $78.45 |
| 2026-04-11 | $78.03 | $75.69 | $80.37 |
| 2026-04-12 | $79.94 | $77.54 | $82.34 |
| 2026-04-13 | $78.02 | $75.68 | $80.36 |
| 2026-04-14 | $76.15 | $73.86 | $78.43 |
| 2026-04-15 | $74.32 | $72.09 | $76.55 |
| 2026-04-16 | $72.53 | $70.36 | $74.71 |
| 2026-04-17 | $74.30 | $72.08 | $76.53 |
| 2026-04-18 | $74.22 | $72.00 | $76.45 |
| 2026-04-19 | $72.44 | $70.27 | $74.61 |
| 2026-04-20 | $73.40 | $71.20 | $75.60 |
| 2026-04-21 | $71.95 | $69.79 | $74.11 |
| 2026-04-22 | $70.22 | $68.11 | $72.33 |
| 2026-04-23 | $68.53 | $66.48 | $70.59 |
| 2026-04-24 | $67.15 | $65.13 | $69.16 |
| 2026-04-25 | $68.38 | $66.33 | $70.43 |
| 2026-04-26 | $66.74 | $64.73 | $68.74 |
| 2026-04-27 | $68.37 | $66.32 | $70.42 |
| 2026-04-28 | $69.84 | $67.75 | $71.94 |
| 2026-04-29 | $68.16 | $66.12 | $70.21 |
| 2026-04-30 | $69.83 | $67.74 | $71.93 |
| 2026 May | |||
| 2026-05-01 | $68.15 | $66.11 | $70.20 |
| 2026-05-02 | $67.59 | $65.56 | $69.61 |
| 2026-05-03 | $65.98 | $64.00 | $67.96 |
| 2026-05-04 | $67.59 | $65.57 | $69.62 |
| 2026-05-05 | $65.97 | $63.99 | $67.95 |
| 2026-05-06 | $67.58 | $65.56 | $69.61 |
| 2026-05-07 | $65.96 | $63.98 | $67.94 |
| 2026-05-08 | $66.73 | $64.73 | $68.73 |
| 2026-05-09 | $67.49 | $65.47 | $69.52 |
| 2026-05-10 | $65.87 | $63.90 | $67.85 |
| 2026-05-11 | $66.87 | $64.87 | $68.88 |
| 2026-05-12 | $66.97 | $64.96 | $68.98 |
| 2026-05-13 | $65.36 | $63.40 | $67.32 |
| 2026-05-14 | $64.98 | $63.03 | $66.93 |
| 2026-05-15 | $64.83 | $62.88 | $66.77 |
| 2026-05-16 | $66.41 | $64.42 | $68.40 |
| 2026-05-17 | $64.82 | $62.87 | $66.76 |
| 2026-05-18 | $63.26 | $61.36 | $65.16 |
| 2026-05-19 | $64.81 | $62.86 | $66.75 |
| 2026-05-20 | $66.39 | $64.40 | $68.38 |
| 2026-05-21 | $67.36 | $65.34 | $69.38 |
| 2026-05-22 | $67.58 | $65.55 | $69.60 |
| 2026-05-23 | $65.95 | $63.97 | $67.93 |
| 2026-05-24 | $67.57 | $65.54 | $69.59 |
| 2026-05-25 | $65.94 | $63.96 | $67.92 |
| 2026-05-26 | $67.55 | $65.53 | $69.58 |
| 2026-05-27 | $65.93 | $63.95 | $67.91 |
| 2026-05-28 | $67.09 | $65.08 | $69.11 |
| 2026-05-29 | $67.78 | $65.75 | $69.82 |
| 2026-05-30 | $66.16 | $64.17 | $68.14 |
| 2026-05-31 | $64.57 | $62.63 | $66.50 |
| 2026 June | |||
| 2026-06-01 | $63.32 | $61.42 | $65.22 |
| 2026-06-02 | $64.86 | $62.92 | $66.81 |
| 2026-06-03 | $64.50 | $62.57 | $66.44 |
| 2026-06-04 | $66.08 | $64.10 | $68.06 |
| 2026-06-05 | $66.05 | $64.06 | $68.03 |
| 2026-06-06 | $65.75 | $63.78 | $67.73 |
| 2026-06-07 | $66.08 | $64.10 | $68.06 |
| 2026-06-08 | $65.17 | $63.21 | $67.12 |
| 2026-06-09 | $64.91 | $62.96 | $66.85 |
| 2026-06-10 | $66.49 | $64.50 | $68.49 |
| 2026-06-11 | $65.43 | $63.47 | $67.40 |
| 2026-06-12 | $66.11 | $64.12 | $68.09 |
| 2026-06-13 | $64.98 | $63.03 | $66.93 |
| 2026-06-14 | $65.08 | $63.13 | $67.03 |
| 2026-06-15 | $63.76 | $61.85 | $65.68 |
| 2026-06-16 | $62.26 | $60.39 | $64.12 |
| 2026-06-17 | $63.70 | $61.79 | $65.61 |
| 2026-06-18 | $63.09 | $61.20 | $64.98 |
| 2026-06-19 | $63.09 | $61.20 | $64.98 |
| 2026-06-20 | $64.63 | $62.69 | $66.57 |
| 2026-06-21 | $66.21 | $64.23 | $68.20 |
| 2026-06-22 | $67.83 | $65.80 | $69.87 |
| 2026-06-23 | $69.49 | $67.41 | $71.58 |
| 2026-06-24 | $67.82 | $65.79 | $69.86 |
| 2026-06-25 | $66.19 | $64.21 | $68.18 |
| 2026-06-26 | $64.60 | $62.67 | $66.54 |
| 2026-06-27 | $63.05 | $61.16 | $64.94 |
| 2026-06-28 | $61.54 | $59.69 | $63.38 |
| 2026-06-29 | $63.04 | $61.15 | $64.93 |
| 2026-06-30 | $64.58 | $62.65 | $66.52 |
| 2026 July | |||
| 2026-07-01 | $66.16 | $64.18 | $68.15 |
| 2026-07-02 | $64.57 | $62.64 | $66.51 |
| 2026-07-03 | $63.48 | $61.57 | $65.38 |
| 2026-07-04 | $61.95 | $60.09 | $63.81 |
| 2026-07-05 | $62.04 | $60.18 | $63.90 |
| 2026-07-06 | $60.80 | $58.98 | $62.63 |
| 2026-07-07 | $59.34 | $57.56 | $61.12 |
| 2026-07-08 | $58.98 | $57.21 | $60.75 |
| 2026-07-09 | $60.41 | $58.59 | $62.22 |
| 2026-07-10 | $61.41 | $59.57 | $63.25 |
| 2026-07-11 | $62.65 | $60.78 | $64.53 |
| 2026-07-12 | $62.05 | $60.19 | $63.91 |
| 2026-07-13 | $61.32 | $59.48 | $63.16 |
| 2026-07-14 | $59.84 | $58.05 | $61.64 |
| 2026-07-15 | $58.41 | $56.65 | $60.16 |
| 2026-07-16 | $59.83 | $58.04 | $61.63 |
| 2026-07-17 | $58.40 | $56.65 | $60.15 |
| 2026-07-18 | $59.83 | $58.03 | $61.62 |
| 2026-07-19 | $59.83 | $58.03 | $61.62 |
| 2026-07-20 | $59.79 | $58.00 | $61.59 |
| 2026-07-21 | $60.66 | $58.84 | $62.48 |
| 2026-07-22 | $62.14 | $60.27 | $64.00 |
| 2026-07-23 | $60.65 | $58.83 | $62.47 |
| 2026-07-24 | $62.13 | $60.27 | $63.99 |
| 2026-07-25 | $60.64 | $58.82 | $62.46 |
| 2026-07-26 | $60.22 | $58.42 | $62.03 |
| 2026-07-27 | $61.53 | $59.68 | $63.38 |
| 2026-07-28 | $60.64 | $58.82 | $62.46 |
| 2026-07-29 | $59.93 | $58.14 | $61.73 |
| 2026-07-30 | $60.25 | $58.45 | $62.06 |
| 2026-07-31 | $61.28 | $59.44 | $63.11 |
| 2026 August | |||
| 2026-08-01 | $59.80 | $58.01 | $61.60 |
| 2026-08-02 | $60.60 | $58.78 | $62.42 |
| 2026-08-03 | $59.15 | $57.37 | $60.92 |
| 2026-08-04 | $58.46 | $56.70 | $60.21 |
| 2026-08-05 | $57.80 | $56.07 | $59.53 |
| 2026-08-06 | $59.21 | $57.44 | $60.99 |
| 2026-08-07 | $60.66 | $58.84 | $62.48 |
| 2026-08-08 | $62.14 | $60.28 | $64.01 |
| 2026-08-09 | $60.65 | $58.83 | $62.47 |
| 2026-08-10 | $62.13 | $60.27 | $64.00 |
| 2026-08-11 | $61.97 | $60.11 | $63.83 |
| 2026-08-12 | $60.48 | $58.67 | $62.29 |
| 2026-08-13 | $61.96 | $60.10 | $63.82 |
| 2026-08-14 | $60.69 | $58.86 | $62.51 |
| 2026-08-15 | $59.23 | $57.45 | $61.00 |
| 2026-08-16 | $60.02 | $58.21 | $61.82 |
| 2026-08-17 | $59.08 | $57.31 | $60.85 |
| 2026-08-18 | $59.08 | $57.31 | $60.85 |
| 2026-08-19 | $60.53 | $58.71 | $62.34 |
| 2026-08-20 | $59.07 | $57.30 | $60.84 |
| 2026-08-21 | $60.52 | $58.70 | $62.33 |
| 2026-08-22 | $61.35 | $59.51 | $63.19 |
| 2026-08-23 | $62.85 | $60.97 | $64.74 |
| 2026-08-24 | $61.34 | $59.50 | $63.18 |
| 2026-08-25 | $60.99 | $59.16 | $62.82 |
| 2026-08-26 | $59.52 | $57.74 | $61.31 |
| 2026-08-27 | $60.98 | $59.15 | $62.81 |
| 2026-08-28 | $59.51 | $57.73 | $61.30 |
| 2026-08-29 | $58.89 | $57.12 | $60.65 |
| 2026-08-30 | $57.47 | $55.75 | $59.20 |
| 2026-08-31 | $58.88 | $57.11 | $60.65 |
| 2026 September | |||
| 2026-09-01 | $60.32 | $58.51 | $62.13 |
| 2026-09-02 | $58.87 | $57.10 | $60.64 |
| 2026-09-03 | $58.93 | $57.17 | $60.70 |
| 2026-09-04 | $58.29 | $56.54 | $60.04 |
| 2026-09-05 | $59.71 | $57.92 | $61.50 |
| 2026-09-06 | $59.23 | $57.45 | $61.00 |
| 2026-09-07 | $57.80 | $56.07 | $59.54 |
| 2026-09-08 | $59.22 | $57.44 | $60.99 |
| 2026-09-09 | $60.67 | $58.85 | $62.49 |
| 2026-09-10 | $59.21 | $57.43 | $60.99 |
| 2026-09-11 | $59.90 | $58.10 | $61.69 |
| 2026-09-12 | $61.36 | $59.52 | $63.20 |
| 2026-09-13 | $60.94 | $59.12 | $62.77 |
| 2026-09-14 | $60.08 | $58.27 | $61.88 |
| 2026-09-15 | $58.63 | $56.87 | $60.39 |
| 2026-09-16 | $57.23 | $55.51 | $58.94 |
| 2026-09-17 | $58.62 | $56.87 | $60.38 |
| 2026-09-18 | $58.82 | $57.06 | $60.59 |
| 2026-09-19 | $59.96 | $58.17 | $61.76 |
| 2026-09-20 | $58.52 | $56.77 | $60.28 |
| 2026-09-21 | $59.95 | $58.16 | $61.75 |
| 2026-09-22 | $61.42 | $59.58 | $63.26 |
| 2026-09-23 | $59.95 | $58.15 | $61.74 |
| 2026-09-24 | $58.51 | $56.75 | $60.26 |
| 2026-09-25 | $59.94 | $58.14 | $61.73 |
| 2026-09-26 | $61.40 | $59.56 | $63.24 |
| 2026-09-27 | $61.13 | $59.30 | $62.97 |
| 2026-09-28 | $60.40 | $58.59 | $62.21 |
| 2026-09-29 | $58.95 | $57.18 | $60.72 |
| 2026-09-30 | $57.53 | $55.81 | $59.26 |
| 2026 October | |||
| 2026-10-01 | $56.15 | $54.47 | $57.84 |
| 2026-10-02 | $55.91 | $54.23 | $57.58 |
| 2026-10-03 | $54.82 | $53.17 | $56.46 |
| 2026-10-04 | $54.75 | $53.10 | $56.39 |
| 2026-10-05 | $56.09 | $54.40 | $57.77 |
| 2026-10-06 | $57.46 | $55.73 | $59.18 |
| 2026-10-07 | $58.86 | $57.10 | $60.63 |
| 2026-10-08 | $57.45 | $55.72 | $59.17 |
| 2026-10-09 | $58.85 | $57.09 | $60.62 |
| 2026-10-10 | $57.44 | $55.72 | $59.16 |
| 2026-10-11 | $57.91 | $56.17 | $59.64 |
| 2026-10-12 | $59.32 | $57.54 | $61.10 |
| 2026-10-13 | $57.90 | $56.16 | $59.63 |
| 2026-10-14 | $56.51 | $54.81 | $58.20 |
| 2026-10-15 | $57.89 | $56.15 | $59.62 |
| 2026-10-16 | $59.30 | $57.52 | $61.08 |
| 2026-10-17 | $57.92 | $56.18 | $59.66 |
| 2026-10-18 | $59.30 | $57.52 | $61.08 |
| 2026-10-19 | $57.88 | $56.14 | $59.61 |
| 2026-10-20 | $58.22 | $56.48 | $59.97 |
| 2026-10-21 | $56.82 | $55.12 | $58.53 |
| 2026-10-22 | $56.75 | $55.05 | $58.46 |
| 2026-10-23 | $56.04 | $54.36 | $57.73 |
| 2026-10-24 | $54.70 | $53.06 | $56.34 |
| 2026-10-25 | $54.70 | $53.06 | $56.34 |
| 2026-10-26 | $54.70 | $53.06 | $56.34 |
| 2026-10-27 | $53.38 | $51.78 | $54.99 |
| 2026-10-28 | $53.38 | $51.78 | $54.99 |
| 2026-10-29 | $52.10 | $50.54 | $53.67 |
| 2026-10-30 | $53.38 | $51.77 | $54.98 |
| 2026-10-31 | $52.09 | $50.53 | $53.66 |
| 2026 November | |||
| 2026-11-01 | $53.37 | $51.77 | $54.97 |
| 2026-11-02 | $53.37 | $51.77 | $54.97 |
| 2026-11-03 | $52.09 | $50.52 | $53.65 |