Current ABMINTLLTD price: $51.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $20.81 | $20.18 | $21.43 |
| 2029-01-02 | $20.81 | $20.18 | $21.43 |
| 2029-01-03 | $20.81 | $20.18 | $21.43 |
| 2029-01-04 | $20.91 | $20.28 | $21.53 |
| 2029-01-05 | $20.49 | $19.87 | $21.10 |
| 2029-01-06 | $20.49 | $19.87 | $21.10 |
| 2029-01-07 | $19.99 | $19.39 | $20.59 |
| 2029-01-08 | $20.48 | $19.87 | $21.10 |
| 2029-01-09 | $20.48 | $19.87 | $21.10 |
| 2029-01-10 | $19.99 | $19.39 | $20.59 |
| 2029-01-11 | $19.63 | $19.04 | $20.22 |
| 2029-01-12 | $19.20 | $18.63 | $19.78 |
| 2029-01-13 | $19.67 | $19.08 | $20.26 |
| 2029-01-14 | $20.07 | $19.46 | $20.67 |
| 2029-01-15 | $20.56 | $19.94 | $21.17 |
| 2029-01-16 | $20.56 | $19.94 | $21.17 |
| 2029-01-17 | $21.06 | $20.43 | $21.69 |
| 2029-01-18 | $21.57 | $20.93 | $22.22 |
| 2029-01-19 | $22.10 | $21.44 | $22.77 |
| 2029-01-20 | $22.64 | $21.96 | $23.32 |
| 2029-01-21 | $23.20 | $22.50 | $23.89 |
| 2029-01-22 | $23.17 | $22.47 | $23.86 |
| 2029-01-23 | $23.17 | $22.47 | $23.86 |
| 2029-01-24 | $22.61 | $21.93 | $23.29 |
| 2029-01-25 | $22.07 | $21.41 | $22.73 |
| 2029-01-26 | $22.23 | $21.56 | $22.90 |
| 2029-01-27 | $21.70 | $21.05 | $22.35 |
| 2029-01-28 | $21.18 | $20.54 | $21.81 |
| 2029-01-29 | $20.67 | $20.05 | $21.29 |
| 2029-01-30 | $20.67 | $20.05 | $21.29 |
| 2029-01-31 | $21.17 | $20.54 | $21.81 |
| 2029 February | |||
| 2029-02-01 | $21.54 | $20.89 | $22.19 |
| 2029-02-02 | $22.07 | $21.41 | $22.73 |
| 2029-02-03 | $22.61 | $21.93 | $23.29 |
| 2029-02-04 | $22.06 | $21.40 | $22.73 |
| 2029-02-05 | $22.06 | $21.40 | $22.73 |
| 2029-02-06 | $22.06 | $21.40 | $22.73 |
| 2029-02-07 | $21.53 | $20.89 | $22.18 |
| 2029-02-08 | $21.79 | $21.13 | $22.44 |
| 2029-02-09 | $22.32 | $21.65 | $22.99 |
| 2029-02-10 | $21.78 | $21.13 | $22.44 |
| 2029-02-11 | $22.31 | $21.65 | $22.98 |
| 2029-02-12 | $21.78 | $21.13 | $22.43 |
| 2029-02-13 | $21.78 | $21.13 | $22.43 |
| 2029-02-14 | $21.26 | $20.62 | $21.89 |
| 2029-02-15 | $21.78 | $21.12 | $22.43 |
| 2029-02-16 | $22.31 | $21.64 | $22.98 |
| 2029-02-17 | $22.85 | $22.17 | $23.54 |
| 2029-02-18 | $23.41 | $22.71 | $24.11 |
| 2029-02-19 | $23.98 | $23.26 | $24.70 |
| 2029-02-20 | $24.57 | $23.83 | $25.31 |
| 2029-02-21 | $24.57 | $23.83 | $25.31 |
| 2029-02-22 | $25.17 | $24.42 | $25.93 |
| 2029-02-23 | $25.79 | $25.01 | $26.56 |
| 2029-02-24 | $26.42 | $25.63 | $27.21 |
| 2029-02-25 | $27.06 | $26.25 | $27.88 |
| 2029-02-26 | $27.73 | $26.89 | $28.56 |
| 2029-02-27 | $28.40 | $27.55 | $29.26 |
| 2029-02-28 | $27.72 | $26.89 | $28.55 |
| 2029 March | |||
| 2029-03-01 | $27.06 | $26.24 | $27.87 |
| 2029-03-02 | $26.41 | $25.61 | $27.20 |
| 2029-03-03 | $25.77 | $25.00 | $26.54 |
| 2029-03-04 | $26.40 | $25.61 | $27.19 |
| 2029-03-05 | $25.77 | $24.99 | $26.54 |
| 2029-03-06 | $26.19 | $25.41 | $26.98 |
| 2029-03-07 | $25.57 | $24.80 | $26.33 |
| 2029-03-08 | $26.19 | $25.40 | $26.98 |
| 2029-03-09 | $25.56 | $24.79 | $26.33 |
| 2029-03-10 | $24.95 | $24.20 | $25.70 |
| 2029-03-11 | $25.56 | $24.79 | $26.32 |
| 2029-03-12 | $26.18 | $25.40 | $26.97 |
| 2029-03-13 | $26.20 | $25.42 | $26.99 |
| 2029-03-14 | $25.57 | $24.81 | $26.34 |
| 2029-03-15 | $25.70 | $24.93 | $26.47 |
| 2029-03-16 | $25.08 | $24.33 | $25.84 |
| 2029-03-17 | $24.73 | $23.98 | $25.47 |
| 2029-03-18 | $25.02 | $24.27 | $25.77 |
| 2029-03-19 | $24.93 | $24.18 | $25.68 |
| 2029-03-20 | $24.33 | $23.60 | $25.06 |
| 2029-03-21 | $24.92 | $24.18 | $25.67 |
| 2029-03-22 | $25.41 | $24.65 | $26.18 |
| 2029-03-23 | $24.80 | $24.06 | $25.55 |
| 2029-03-24 | $25.11 | $24.35 | $25.86 |
| 2029-03-25 | $24.50 | $23.77 | $25.24 |
| 2029-03-26 | $24.86 | $24.12 | $25.61 |
| 2029-03-27 | $25.47 | $24.71 | $26.23 |
| 2029-03-28 | $24.86 | $24.11 | $25.60 |
| 2029-03-29 | $25.47 | $24.70 | $26.23 |
| 2029-03-30 | $26.09 | $25.31 | $26.87 |
| 2029-03-31 | $25.46 | $24.70 | $26.23 |
| 2029 April | |||
| 2029-04-01 | $25.26 | $24.50 | $26.02 |
| 2029-04-02 | $24.65 | $23.91 | $25.39 |
| 2029-04-03 | $25.25 | $24.50 | $26.01 |
| 2029-04-04 | $24.86 | $24.12 | $25.61 |
| 2029-04-05 | $24.89 | $24.14 | $25.64 |
| 2029-04-06 | $24.74 | $23.99 | $25.48 |
| 2029-04-07 | $25.34 | $24.58 | $26.10 |
| 2029-04-08 | $24.73 | $23.99 | $25.47 |
| 2029-04-09 | $25.34 | $24.58 | $26.10 |
| 2029-04-10 | $25.96 | $25.18 | $26.73 |
| 2029-04-11 | $26.51 | $25.71 | $27.30 |
| 2029-04-12 | $27.16 | $26.34 | $27.97 |
| 2029-04-13 | $27.82 | $26.99 | $28.66 |
| 2029-04-14 | $28.50 | $27.65 | $29.36 |
| 2029-04-15 | $27.82 | $26.98 | $28.65 |
| 2029-04-16 | $27.15 | $26.33 | $27.96 |
| 2029-04-17 | $27.64 | $26.81 | $28.46 |
| 2029-04-18 | $27.39 | $26.57 | $28.21 |
| 2029-04-19 | $27.26 | $26.44 | $28.08 |
| 2029-04-20 | $26.60 | $25.81 | $27.40 |
| 2029-04-21 | $27.01 | $26.20 | $27.82 |
| 2029-04-22 | $27.67 | $26.84 | $28.50 |
| 2029-04-23 | $27.88 | $27.04 | $28.71 |
| 2029-04-24 | $28.56 | $27.70 | $29.41 |
| 2029-04-25 | $27.98 | $27.14 | $28.82 |
| 2029-04-26 | $27.31 | $26.49 | $28.13 |
| 2029-04-27 | $26.96 | $26.15 | $27.77 |
| 2029-04-28 | $27.62 | $26.79 | $28.45 |
| 2029-04-29 | $26.96 | $26.15 | $27.77 |
| 2029-04-30 | $27.62 | $26.79 | $28.44 |
| 2029 May | |||
| 2029-05-01 | $28.29 | $27.44 | $29.14 |
| 2029-05-02 | $28.94 | $28.07 | $29.81 |
| 2029-05-03 | $28.24 | $27.40 | $29.09 |
| 2029-05-04 | $27.57 | $26.74 | $28.39 |
| 2029-05-05 | $26.90 | $26.10 | $27.71 |
| 2029-05-06 | $27.56 | $26.73 | $28.39 |
| 2029-05-07 | $26.90 | $26.09 | $27.71 |
| 2029-05-08 | $27.56 | $26.73 | $28.38 |
| 2029-05-09 | $27.29 | $26.47 | $28.11 |
| 2029-05-10 | $27.96 | $27.12 | $28.79 |
| 2029-05-11 | $27.90 | $27.06 | $28.74 |
| 2029-05-12 | $28.30 | $27.45 | $29.14 |
| 2029-05-13 | $28.99 | $28.12 | $29.86 |
| 2029-05-14 | $28.29 | $27.44 | $29.14 |
| 2029-05-15 | $28.03 | $27.19 | $28.88 |
| 2029-05-16 | $27.36 | $26.54 | $28.18 |
| 2029-05-17 | $28.03 | $27.19 | $28.87 |
| 2029-05-18 | $27.36 | $26.54 | $28.18 |
| 2029-05-19 | $27.36 | $26.54 | $28.18 |
| 2029-05-20 | $26.70 | $25.90 | $27.50 |
| 2029-05-21 | $27.35 | $26.53 | $28.17 |
| 2029-05-22 | $26.97 | $26.16 | $27.78 |
| 2029-05-23 | $26.32 | $25.53 | $27.11 |
| 2029-05-24 | $26.96 | $26.15 | $27.77 |
| 2029-05-25 | $27.62 | $26.79 | $28.45 |
| 2029-05-26 | $28.30 | $27.45 | $29.15 |
| 2029-05-27 | $28.99 | $28.12 | $29.86 |
| 2029-05-28 | $29.70 | $28.81 | $30.59 |
| 2029-05-29 | $30.42 | $29.51 | $31.34 |
| 2029-05-30 | $31.17 | $30.23 | $32.10 |
| 2029-05-31 | $31.93 | $30.97 | $32.89 |
| 2029 June | |||
| 2029-06-01 | $32.71 | $31.73 | $33.69 |
| 2029-06-02 | $33.51 | $32.51 | $34.52 |
| 2029-06-03 | $32.71 | $31.72 | $33.69 |
| 2029-06-04 | $32.71 | $31.72 | $33.69 |
| 2029-06-05 | $32.71 | $31.72 | $33.69 |
| 2029-06-06 | $32.71 | $31.72 | $33.69 |
| 2029-06-07 | $32.71 | $31.72 | $33.69 |
| 2029-06-08 | $32.71 | $31.72 | $33.69 |
| 2029-06-09 | $32.71 | $31.72 | $33.69 |
| 2029-06-10 | $32.71 | $31.72 | $33.69 |
| 2029-06-11 | $32.71 | $31.72 | $33.69 |
| 2029-06-12 | $32.71 | $31.72 | $33.69 |
| 2029-06-13 | $32.71 | $31.72 | $33.69 |
| 2029-06-14 | $32.71 | $31.72 | $33.69 |
| 2029-06-15 | $32.71 | $31.72 | $33.69 |
| 2029-06-16 | $32.71 | $31.72 | $33.69 |
| 2029-06-17 | $32.71 | $31.72 | $33.69 |
| 2029-06-18 | $32.71 | $31.72 | $33.69 |
| 2029-06-19 | $32.71 | $31.72 | $33.69 |
| 2029-06-20 | $32.71 | $31.72 | $33.69 |
| 2029-06-21 | $32.71 | $31.72 | $33.69 |
| 2029-06-22 | $32.71 | $31.72 | $33.69 |
| 2029-06-23 | $32.71 | $31.72 | $33.69 |
| 2029-06-24 | $32.71 | $31.72 | $33.69 |
| 2029-06-25 | $32.71 | $31.72 | $33.69 |
| 2029-06-26 | $32.71 | $31.72 | $33.69 |
| 2029-06-27 | $32.71 | $31.72 | $33.69 |
| 2029-06-28 | $32.71 | $31.72 | $33.69 |
| 2029-06-29 | $32.71 | $31.72 | $33.69 |
| 2029-06-30 | $32.71 | $31.72 | $33.69 |
| 2029 July | |||
| 2029-07-01 | $32.71 | $31.72 | $33.69 |
| 2029-07-02 | $32.71 | $31.72 | $33.69 |
| 2029-07-03 | $32.71 | $31.72 | $33.69 |
| 2029-07-04 | $32.71 | $31.72 | $33.69 |
| 2029-07-05 | $32.67 | $31.69 | $33.65 |
| 2029-07-06 | $31.89 | $30.93 | $32.84 |
| 2029-07-07 | $31.12 | $30.19 | $32.05 |
| 2029-07-08 | $30.37 | $29.46 | $31.28 |
| 2029-07-09 | $29.64 | $28.75 | $30.53 |
| 2029-07-10 | $28.93 | $28.06 | $29.80 |
| 2029-07-11 | $28.24 | $27.39 | $29.08 |
| 2029-07-12 | $27.56 | $26.73 | $28.38 |
| 2029-07-13 | $26.90 | $26.09 | $27.70 |
| 2029-07-14 | $26.37 | $25.58 | $27.16 |
| 2029-07-15 | $27.01 | $26.20 | $27.82 |
| 2029-07-16 | $27.67 | $26.84 | $28.50 |
| 2029-07-17 | $28.35 | $27.50 | $29.20 |
| 2029-07-18 | $29.04 | $28.17 | $29.91 |
| 2029-07-19 | $29.75 | $28.86 | $30.65 |
| 2029-07-20 | $30.48 | $29.57 | $31.40 |
| 2029-07-21 | $31.23 | $30.29 | $32.16 |
| 2029-07-22 | $31.99 | $31.03 | $32.95 |
| 2029-07-23 | $32.77 | $31.79 | $33.76 |
| 2029-07-24 | $33.57 | $32.57 | $34.58 |
| 2029-07-25 | $32.77 | $31.78 | $33.75 |
| 2029-07-26 | $31.98 | $31.02 | $32.94 |
| 2029-07-27 | $31.21 | $30.28 | $32.15 |
| 2029-07-28 | $30.46 | $29.55 | $31.38 |
| 2029-07-29 | $31.21 | $30.27 | $32.14 |
| 2029-07-30 | $31.17 | $30.24 | $32.11 |
| 2029-07-31 | $30.42 | $29.51 | $31.34 |
| 2029 August | |||
| 2029-08-01 | $30.83 | $29.90 | $31.75 |
| 2029-08-02 | $30.22 | $29.31 | $31.12 |
| 2029-08-03 | $29.49 | $28.61 | $30.38 |
| 2029-08-04 | $28.78 | $27.92 | $29.65 |
| 2029-08-05 | $28.20 | $27.35 | $29.05 |
| 2029-08-06 | $28.72 | $27.86 | $29.58 |
| 2029-08-07 | $28.03 | $27.19 | $28.87 |
| 2029-08-08 | $28.71 | $27.85 | $29.57 |
| 2029-08-09 | $29.33 | $28.45 | $30.21 |
| 2029-08-10 | $28.63 | $27.77 | $29.49 |
| 2029-08-11 | $29.33 | $28.45 | $30.21 |
| 2029-08-12 | $28.62 | $27.76 | $29.48 |
| 2029-08-13 | $28.39 | $27.53 | $29.24 |
| 2029-08-14 | $27.71 | $26.88 | $28.54 |
| 2029-08-15 | $28.39 | $27.54 | $29.24 |
| 2029-08-16 | $27.71 | $26.88 | $28.54 |
| 2029-08-17 | $28.38 | $27.53 | $29.24 |
| 2029-08-18 | $27.70 | $26.87 | $28.53 |
| 2029-08-19 | $28.02 | $27.18 | $28.87 |
| 2029-08-20 | $28.35 | $27.50 | $29.20 |
| 2029-08-21 | $27.67 | $26.84 | $28.50 |
| 2029-08-22 | $28.09 | $27.24 | $28.93 |
| 2029-08-23 | $28.13 | $27.28 | $28.97 |
| 2029-08-24 | $27.45 | $26.63 | $28.27 |
| 2029-08-25 | $27.29 | $26.47 | $28.11 |
| 2029-08-26 | $27.23 | $26.41 | $28.04 |
| 2029-08-27 | $27.89 | $27.05 | $28.73 |
| 2029-08-28 | $27.22 | $26.40 | $28.04 |
| 2029-08-29 | $26.57 | $25.77 | $27.36 |
| 2029-08-30 | $27.22 | $26.40 | $28.03 |
| 2029-08-31 | $27.88 | $27.05 | $28.72 |
| 2029 September | |||
| 2029-09-01 | $28.29 | $27.44 | $29.14 |
| 2029-09-02 | $28.38 | $27.53 | $29.23 |
| 2029-09-03 | $27.70 | $26.87 | $28.53 |
| 2029-09-04 | $28.38 | $27.52 | $29.23 |
| 2029-09-05 | $27.69 | $26.86 | $28.53 |
| 2029-09-06 | $28.37 | $27.52 | $29.22 |
| 2029-09-07 | $27.69 | $26.86 | $28.52 |
| 2029-09-08 | $28.18 | $27.33 | $29.02 |
| 2029-09-09 | $28.47 | $27.61 | $29.32 |
| 2029-09-10 | $27.78 | $26.95 | $28.62 |
| 2029-09-11 | $27.12 | $26.30 | $27.93 |
| 2029-09-12 | $26.60 | $25.80 | $27.39 |
| 2029-09-13 | $27.24 | $26.42 | $28.06 |
| 2029-09-14 | $27.09 | $26.28 | $27.90 |
| 2029-09-15 | $27.75 | $26.92 | $28.58 |
| 2029-09-16 | $27.74 | $26.91 | $28.57 |
| 2029-09-17 | $27.62 | $26.79 | $28.44 |
| 2029-09-18 | $27.75 | $26.92 | $28.58 |
| 2029-09-19 | $27.37 | $26.55 | $28.19 |
| 2029-09-20 | $27.26 | $26.44 | $28.08 |
| 2029-09-21 | $27.93 | $27.09 | $28.76 |
| 2029-09-22 | $27.48 | $26.66 | $28.31 |
| 2029-09-23 | $27.76 | $26.93 | $28.60 |
| 2029-09-24 | $27.29 | $26.47 | $28.11 |
| 2029-09-25 | $27.33 | $26.51 | $28.15 |
| 2029-09-26 | $26.78 | $25.98 | $27.58 |
| 2029-09-27 | $26.15 | $25.36 | $26.93 |
| 2029-09-28 | $26.75 | $25.95 | $27.56 |
| 2029-09-29 | $26.50 | $25.70 | $27.29 |
| 2029-09-30 | $26.50 | $25.70 | $27.29 |
| 2029 October | |||
| 2029-10-01 | $27.15 | $26.33 | $27.96 |
| 2029-10-02 | $27.81 | $26.97 | $28.64 |
| 2029-10-03 | $28.49 | $27.63 | $29.34 |
| 2029-10-04 | $29.19 | $28.31 | $30.06 |
| 2029-10-05 | $28.48 | $27.63 | $29.34 |
| 2029-10-06 | $27.80 | $26.97 | $28.63 |
| 2029-10-07 | $27.13 | $26.32 | $27.95 |
| 2029-10-08 | $26.48 | $25.69 | $27.28 |
| 2029-10-09 | $25.84 | $25.07 | $26.62 |
| 2029-10-10 | $26.48 | $25.68 | $27.27 |
| 2029-10-11 | $27.12 | $26.31 | $27.94 |
| 2029-10-12 | $27.79 | $26.95 | $28.62 |
| 2029-10-13 | $27.12 | $26.31 | $27.93 |
| 2029-10-14 | $26.66 | $25.86 | $27.46 |
| 2029-10-15 | $26.02 | $25.24 | $26.80 |
| 2029-10-16 | $26.06 | $25.27 | $26.84 |
| 2029-10-17 | $25.54 | $24.77 | $26.30 |
| 2029-10-18 | $24.92 | $24.17 | $25.67 |
| 2029-10-19 | $24.77 | $24.03 | $25.51 |
| 2029-10-20 | $25.37 | $24.61 | $26.13 |
| 2029-10-21 | $25.79 | $25.02 | $26.56 |
| 2029-10-22 | $26.31 | $25.52 | $27.10 |
| 2029-10-23 | $26.06 | $25.28 | $26.84 |
| 2029-10-24 | $25.75 | $24.98 | $26.52 |
| 2029-10-25 | $25.13 | $24.38 | $25.89 |
| 2029-10-26 | $24.53 | $23.79 | $25.27 |
| 2029-10-27 | $25.13 | $24.38 | $25.88 |
| 2029-10-28 | $24.53 | $23.79 | $25.26 |
| 2029-10-29 | $25.13 | $24.37 | $25.88 |
| 2029-10-30 | $25.13 | $24.37 | $25.88 |
| 2029-10-31 | $25.11 | $24.36 | $25.87 |
| 2029 November | |||
| 2029-11-01 | $25.47 | $24.71 | $26.24 |
| 2029-11-02 | $26.10 | $25.31 | $26.88 |