Current ABMINTLLTD price: $51.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $10.44 | $10.12 | $10.75 |
| 2031-01-02 | $10.69 | $10.37 | $11.01 |
| 2031-01-03 | $10.95 | $10.62 | $11.28 |
| 2031-01-04 | $11.22 | $10.88 | $11.56 |
| 2031-01-05 | $10.95 | $10.62 | $11.28 |
| 2031-01-06 | $10.69 | $10.37 | $11.01 |
| 2031-01-07 | $10.52 | $10.21 | $10.84 |
| 2031-01-08 | $10.27 | $9.963 | $10.58 |
| 2031-01-09 | $10.52 | $10.21 | $10.84 |
| 2031-01-10 | $10.78 | $10.46 | $11.10 |
| 2031-01-11 | $11.04 | $10.71 | $11.37 |
| 2031-01-12 | $11.31 | $10.97 | $11.65 |
| 2031-01-13 | $11.59 | $11.24 | $11.94 |
| 2031-01-14 | $11.31 | $10.97 | $11.65 |
| 2031-01-15 | $11.04 | $10.71 | $11.37 |
| 2031-01-16 | $10.77 | $10.45 | $11.09 |
| 2031-01-17 | $10.86 | $10.53 | $11.18 |
| 2031-01-18 | $11.10 | $10.77 | $11.43 |
| 2031-01-19 | $11.37 | $11.03 | $11.71 |
| 2031-01-20 | $11.65 | $11.30 | $12.00 |
| 2031-01-21 | $11.37 | $11.03 | $11.71 |
| 2031-01-22 | $11.10 | $10.76 | $11.43 |
| 2031-01-23 | $11.37 | $11.03 | $11.71 |
| 2031-01-24 | $11.09 | $10.76 | $11.43 |
| 2031-01-25 | $10.83 | $10.50 | $11.15 |
| 2031-01-26 | $11.09 | $10.76 | $11.42 |
| 2031-01-27 | $10.93 | $10.60 | $11.26 |
| 2031-01-28 | $10.67 | $10.35 | $10.99 |
| 2031-01-29 | $10.65 | $10.33 | $10.97 |
| 2031-01-30 | $10.91 | $10.58 | $11.24 |
| 2031-01-31 | $10.66 | $10.34 | $10.98 |
| 2031 February | |||
| 2031-02-01 | $10.92 | $10.59 | $11.25 |
| 2031-02-02 | $10.92 | $10.59 | $11.25 |
| 2031-02-03 | $10.66 | $10.34 | $10.98 |
| 2031-02-04 | $10.92 | $10.59 | $11.24 |
| 2031-02-05 | $11.18 | $10.85 | $11.52 |
| 2031-02-06 | $10.91 | $10.59 | $11.24 |
| 2031-02-07 | $11.18 | $10.84 | $11.52 |
| 2031-02-08 | $11.45 | $11.11 | $11.80 |
| 2031-02-09 | $11.54 | $11.19 | $11.88 |
| 2031-02-10 | $11.82 | $11.47 | $12.17 |
| 2031-02-11 | $11.54 | $11.19 | $11.88 |
| 2031-02-12 | $11.82 | $11.46 | $12.17 |
| 2031-02-13 | $11.53 | $11.19 | $11.88 |
| 2031-02-14 | $11.25 | $10.92 | $11.59 |
| 2031-02-15 | $11.53 | $11.18 | $11.88 |
| 2031-02-16 | $11.25 | $10.91 | $11.59 |
| 2031-02-17 | $11.53 | $11.18 | $11.87 |
| 2031-02-18 | $11.25 | $10.91 | $11.59 |
| 2031-02-19 | $11.52 | $11.18 | $11.87 |
| 2031-02-20 | $11.25 | $10.91 | $11.58 |
| 2031-02-21 | $10.98 | $10.65 | $11.30 |
| 2031-02-22 | $11.24 | $10.91 | $11.58 |
| 2031-02-23 | $11.24 | $10.91 | $11.58 |
| 2031-02-24 | $11.04 | $10.71 | $11.37 |
| 2031-02-25 | $10.77 | $10.45 | $11.10 |
| 2031-02-26 | $10.51 | $10.20 | $10.83 |
| 2031-02-27 | $10.77 | $10.45 | $11.09 |
| 2031-02-28 | $10.85 | $10.53 | $11.18 |
| 2031 March | |||
| 2031-03-01 | $10.59 | $10.27 | $10.91 |
| 2031-03-02 | $10.49 | $10.17 | $10.80 |
| 2031-03-03 | $10.24 | $9.929 | $10.54 |
| 2031-03-04 | $10.49 | $10.17 | $10.80 |
| 2031-03-05 | $10.23 | $9.926 | $10.54 |
| 2031-03-06 | $10.48 | $10.17 | $10.80 |
| 2031-03-07 | $10.48 | $10.17 | $10.80 |
| 2031-03-08 | $10.37 | $10.06 | $10.68 |
| 2031-03-09 | $10.57 | $10.26 | $10.89 |
| 2031-03-10 | $10.83 | $10.51 | $11.16 |
| 2031-03-11 | $11.10 | $10.76 | $11.43 |
| 2031-03-12 | $11.37 | $11.03 | $11.71 |
| 2031-03-13 | $11.09 | $10.76 | $11.43 |
| 2031-03-14 | $10.83 | $10.50 | $11.15 |
| 2031-03-15 | $11.05 | $10.72 | $11.38 |
| 2031-03-16 | $10.78 | $10.46 | $11.11 |
| 2031-03-17 | $10.52 | $10.21 | $10.84 |
| 2031-03-18 | $10.36 | $10.05 | $10.68 |
| 2031-03-19 | $10.62 | $10.30 | $10.94 |
| 2031-03-20 | $10.88 | $10.55 | $11.20 |
| 2031-03-21 | $10.61 | $10.30 | $10.93 |
| 2031-03-22 | $10.86 | $10.53 | $11.19 |
| 2031-03-23 | $10.83 | $10.51 | $11.16 |
| 2031-03-24 | $10.57 | $10.26 | $10.89 |
| 2031-03-25 | $10.32 | $10.01 | $10.63 |
| 2031-03-26 | $10.57 | $10.25 | $10.89 |
| 2031-03-27 | $10.47 | $10.16 | $10.79 |
| 2031-03-28 | $10.33 | $10.02 | $10.64 |
| 2031-03-29 | $10.34 | $10.03 | $10.65 |
| 2031-03-30 | $10.59 | $10.27 | $10.90 |
| 2031-03-31 | $10.75 | $10.43 | $11.07 |
| 2031 April | |||
| 2031-04-01 | $11.01 | $10.68 | $11.34 |
| 2031-04-02 | $10.81 | $10.49 | $11.14 |
| 2031-04-03 | $10.56 | $10.25 | $10.88 |
| 2031-04-04 | $10.50 | $10.19 | $10.82 |
| 2031-04-05 | $10.25 | $9.941 | $10.56 |
| 2031-04-06 | $10.15 | $9.849 | $10.46 |
| 2031-04-07 | $10.22 | $9.910 | $10.52 |
| 2031-04-08 | $10.47 | $10.15 | $10.78 |
| 2031-04-09 | $10.72 | $10.40 | $11.04 |
| 2031-04-10 | $10.46 | $10.15 | $10.78 |
| 2031-04-11 | $10.53 | $10.21 | $10.84 |
| 2031-04-12 | $10.79 | $10.46 | $11.11 |
| 2031-04-13 | $10.53 | $10.21 | $10.84 |
| 2031-04-14 | $10.57 | $10.25 | $10.88 |
| 2031-04-15 | $10.63 | $10.31 | $10.95 |
| 2031-04-16 | $10.73 | $10.41 | $11.05 |
| 2031-04-17 | $10.98 | $10.65 | $11.31 |
| 2031-04-18 | $10.99 | $10.66 | $11.32 |
| 2031-04-19 | $10.98 | $10.66 | $11.31 |
| 2031-04-20 | $11.13 | $10.80 | $11.47 |
| 2031-04-21 | $10.86 | $10.54 | $11.19 |
| 2031-04-22 | $10.77 | $10.45 | $11.09 |
| 2031-04-23 | $10.79 | $10.46 | $11.11 |
| 2031-04-24 | $10.96 | $10.63 | $11.29 |
| 2031-04-25 | $10.77 | $10.45 | $11.09 |
| 2031-04-26 | $11.03 | $10.70 | $11.36 |
| 2031-04-27 | $10.92 | $10.59 | $11.25 |
| 2031-04-28 | $11.19 | $10.85 | $11.52 |
| 2031-04-29 | $11.46 | $11.12 | $11.80 |
| 2031-04-30 | $11.74 | $11.39 | $12.09 |
| 2031 May | |||
| 2031-05-01 | $12.03 | $11.66 | $12.39 |
| 2031-05-02 | $12.14 | $11.77 | $12.50 |
| 2031-05-03 | $11.85 | $11.49 | $12.20 |
| 2031-05-04 | $12.13 | $11.77 | $12.50 |
| 2031-05-05 | $11.84 | $11.49 | $12.20 |
| 2031-05-06 | $11.61 | $11.26 | $11.96 |
| 2031-05-07 | $11.68 | $11.33 | $12.03 |
| 2031-05-08 | $11.61 | $11.26 | $11.96 |
| 2031-05-09 | $11.33 | $10.99 | $11.67 |
| 2031-05-10 | $11.61 | $11.26 | $11.96 |
| 2031-05-11 | $11.89 | $11.53 | $12.25 |
| 2031-05-12 | $11.74 | $11.39 | $12.09 |
| 2031-05-13 | $11.46 | $11.11 | $11.80 |
| 2031-05-14 | $11.18 | $10.84 | $11.52 |
| 2031-05-15 | $11.00 | $10.67 | $11.33 |
| 2031-05-16 | $11.27 | $10.93 | $11.60 |
| 2031-05-17 | $11.54 | $11.19 | $11.89 |
| 2031-05-18 | $11.26 | $10.92 | $11.60 |
| 2031-05-19 | $11.54 | $11.19 | $11.88 |
| 2031-05-20 | $11.26 | $10.92 | $11.60 |
| 2031-05-21 | $10.99 | $10.66 | $11.32 |
| 2031-05-22 | $10.87 | $10.54 | $11.20 |
| 2031-05-23 | $11.14 | $10.80 | $11.47 |
| 2031-05-24 | $10.87 | $10.54 | $11.19 |
| 2031-05-25 | $10.61 | $10.29 | $10.92 |
| 2031-05-26 | $10.86 | $10.54 | $11.19 |
| 2031-05-27 | $10.64 | $10.32 | $10.95 |
| 2031-05-28 | $10.54 | $10.23 | $10.86 |
| 2031-05-29 | $10.29 | $9.980 | $10.60 |
| 2031-05-30 | $10.04 | $9.740 | $10.34 |
| 2031-05-31 | $9.799 | $9.505 | $10.09 |
| 2031 June | |||
| 2031-06-01 | $10.04 | $9.737 | $10.34 |
| 2031-06-02 | $10.23 | $9.927 | $10.54 |
| 2031-06-03 | $10.32 | $10.01 | $10.63 |
| 2031-06-04 | $10.12 | $9.814 | $10.42 |
| 2031-06-05 | $10.04 | $9.737 | $10.34 |
| 2031-06-06 | $9.833 | $9.538 | $10.13 |
| 2031-06-07 | $9.596 | $9.308 | $9.884 |
| 2031-06-08 | $9.830 | $9.535 | $10.13 |
| 2031-06-09 | $9.636 | $9.347 | $9.925 |
| 2031-06-10 | $9.636 | $9.347 | $9.925 |
| 2031-06-11 | $9.443 | $9.160 | $9.727 |
| 2031-06-12 | $9.674 | $9.383 | $9.964 |
| 2031-06-13 | $9.910 | $9.612 | $10.21 |
| 2031-06-14 | $10.15 | $9.847 | $10.46 |
| 2031-06-15 | $10.40 | $10.09 | $10.71 |
| 2031-06-16 | $10.40 | $10.09 | $10.71 |
| 2031-06-17 | $10.65 | $10.33 | $10.97 |
| 2031-06-18 | $10.40 | $10.08 | $10.71 |
| 2031-06-19 | $10.28 | $9.973 | $10.59 |
| 2031-06-20 | $10.27 | $9.961 | $10.58 |
| 2031-06-21 | $10.06 | $9.762 | $10.37 |
| 2031-06-22 | $9.861 | $9.565 | $10.16 |
| 2031-06-23 | $9.729 | $9.437 | $10.02 |
| 2031-06-24 | $9.494 | $9.210 | $9.779 |
| 2031-06-25 | $9.494 | $9.210 | $9.779 |
| 2031-06-26 | $9.270 | $8.992 | $9.548 |
| 2031-06-27 | $9.153 | $8.878 | $9.427 |
| 2031-06-28 | $9.269 | $8.991 | $9.547 |
| 2031-06-29 | $9.269 | $8.991 | $9.547 |
| 2031-06-30 | $9.260 | $8.982 | $9.537 |
| 2031 July | |||
| 2031-07-01 | $9.075 | $8.803 | $9.347 |
| 2031-07-02 | $8.895 | $8.628 | $9.162 |
| 2031-07-03 | $8.893 | $8.627 | $9.160 |
| 2031-07-04 | $9.070 | $8.798 | $9.342 |
| 2031-07-05 | $9.061 | $8.789 | $9.333 |
| 2031-07-06 | $8.889 | $8.622 | $9.156 |
| 2031-07-07 | $8.848 | $8.582 | $9.113 |
| 2031-07-08 | $8.635 | $8.376 | $8.894 |
| 2031-07-09 | $8.629 | $8.370 | $8.887 |
| 2031-07-10 | $8.635 | $8.376 | $8.894 |
| 2031-07-11 | $8.636 | $8.377 | $8.895 |
| 2031-07-12 | $8.462 | $8.208 | $8.716 |
| 2031-07-13 | $8.462 | $8.208 | $8.716 |
| 2031-07-14 | $8.669 | $8.409 | $8.929 |
| 2031-07-15 | $8.842 | $8.576 | $9.107 |
| 2031-07-16 | $9.018 | $8.747 | $9.288 |
| 2031-07-17 | $8.828 | $8.563 | $9.093 |
| 2031-07-18 | $8.616 | $8.357 | $8.874 |
| 2031-07-19 | $8.826 | $8.561 | $9.091 |
| 2031-07-20 | $8.613 | $8.355 | $8.872 |
| 2031-07-21 | $8.824 | $8.559 | $9.088 |
| 2031-07-22 | $8.611 | $8.353 | $8.870 |
| 2031-07-23 | $8.821 | $8.557 | $9.086 |
| 2031-07-24 | $8.609 | $8.351 | $8.867 |
| 2031-07-25 | $8.819 | $8.555 | $9.084 |
| 2031-07-26 | $8.607 | $8.349 | $8.865 |
| 2031-07-27 | $8.817 | $8.552 | $9.081 |
| 2031-07-28 | $9.032 | $8.761 | $9.303 |
| 2031-07-29 | $9.252 | $8.975 | $9.530 |
| 2031-07-30 | $9.478 | $9.194 | $9.762 |
| 2031-07-31 | $9.709 | $9.418 | $10.00 |
| 2031 August | |||
| 2031-08-01 | $9.946 | $9.648 | $10.24 |
| 2031-08-02 | $10.19 | $9.883 | $10.49 |
| 2031-08-03 | $10.44 | $10.12 | $10.75 |
| 2031-08-04 | $10.69 | $10.37 | $11.01 |
| 2031-08-05 | $10.95 | $10.62 | $11.28 |
| 2031-08-06 | $11.22 | $10.88 | $11.56 |
| 2031-08-07 | $11.49 | $11.15 | $11.84 |
| 2031-08-08 | $11.77 | $11.42 | $12.13 |
| 2031-08-09 | $11.49 | $11.15 | $11.84 |
| 2031-08-10 | $11.21 | $10.88 | $11.55 |
| 2031-08-11 | $10.94 | $10.62 | $11.27 |
| 2031-08-12 | $10.68 | $10.36 | $11.00 |
| 2031-08-13 | $10.42 | $10.11 | $10.74 |
| 2031-08-14 | $10.17 | $9.868 | $10.48 |
| 2031-08-15 | $9.929 | $9.631 | $10.23 |
| 2031-08-16 | $9.690 | $9.399 | $9.980 |
| 2031-08-17 | $9.456 | $9.173 | $9.740 |
| 2031-08-18 | $9.687 | $9.397 | $9.978 |
| 2031-08-19 | $9.924 | $9.626 | $10.22 |
| 2031-08-20 | $10.17 | $9.861 | $10.47 |
| 2031-08-21 | $9.921 | $9.623 | $10.22 |
| 2031-08-22 | $9.682 | $9.392 | $9.973 |
| 2031-08-23 | $9.465 | $9.181 | $9.749 |
| 2031-08-24 | $9.696 | $9.405 | $9.987 |
| 2031-08-25 | $9.933 | $9.635 | $10.23 |
| 2031-08-26 | $9.694 | $9.403 | $9.984 |
| 2031-08-27 | $9.694 | $9.403 | $9.984 |
| 2031-08-28 | $9.930 | $9.632 | $10.23 |
| 2031-08-29 | $9.926 | $9.628 | $10.22 |
| 2031-08-30 | $9.687 | $9.397 | $9.978 |
| 2031-08-31 | $9.567 | $9.280 | $9.854 |
| 2031 September | |||
| 2031-09-01 | $9.430 | $9.147 | $9.713 |
| 2031-09-02 | $9.430 | $9.147 | $9.713 |
| 2031-09-03 | $9.205 | $8.929 | $9.481 |
| 2031-09-04 | $9.285 | $9.007 | $9.564 |
| 2031-09-05 | $9.512 | $9.227 | $9.797 |
| 2031-09-06 | $9.744 | $9.452 | $10.04 |
| 2031-09-07 | $9.552 | $9.266 | $9.839 |
| 2031-09-08 | $9.556 | $9.270 | $9.843 |
| 2031-09-09 | $9.326 | $9.046 | $9.606 |
| 2031-09-10 | $9.291 | $9.013 | $9.570 |
| 2031-09-11 | $9.301 | $9.022 | $9.580 |
| 2031-09-12 | $9.077 | $8.805 | $9.349 |
| 2031-09-13 | $8.858 | $8.593 | $9.124 |
| 2031-09-14 | $8.645 | $8.386 | $8.905 |
| 2031-09-15 | $8.856 | $8.591 | $9.122 |
| 2031-09-16 | $9.072 | $8.800 | $9.344 |
| 2031-09-17 | $9.294 | $9.015 | $9.573 |
| 2031-09-18 | $9.070 | $8.798 | $9.342 |
| 2031-09-19 | $8.852 | $8.586 | $9.117 |
| 2031-09-20 | $9.068 | $8.796 | $9.340 |
| 2031-09-21 | $9.089 | $8.816 | $9.361 |
| 2031-09-22 | $8.870 | $8.604 | $9.136 |
| 2031-09-23 | $8.757 | $8.494 | $9.020 |
| 2031-09-24 | $8.971 | $8.701 | $9.240 |
| 2031-09-25 | $8.799 | $8.535 | $9.063 |
| 2031-09-26 | $8.773 | $8.510 | $9.036 |
| 2031-09-27 | $8.602 | $8.344 | $8.860 |
| 2031-09-28 | $8.641 | $8.382 | $8.901 |
| 2031-09-29 | $8.815 | $8.551 | $9.080 |
| 2031-09-30 | $8.603 | $8.345 | $8.861 |
| 2031 October | |||
| 2031-10-01 | $8.812 | $8.547 | $9.076 |
| 2031-10-02 | $8.812 | $8.547 | $9.076 |
| 2031-10-03 | $8.623 | $8.364 | $8.882 |
| 2031-10-04 | $8.798 | $8.534 | $9.062 |
| 2031-10-05 | $8.668 | $8.408 | $8.928 |
| 2031-10-06 | $8.637 | $8.378 | $8.896 |
| 2031-10-07 | $8.450 | $8.196 | $8.703 |
| 2031-10-08 | $8.246 | $7.999 | $8.494 |
| 2031-10-09 | $8.381 | $8.130 | $8.633 |
| 2031-10-10 | $8.246 | $7.999 | $8.494 |
| 2031-10-11 | $8.447 | $8.194 | $8.701 |
| 2031-10-12 | $8.440 | $8.187 | $8.693 |
| 2031-10-13 | $8.646 | $8.387 | $8.905 |
| 2031-10-14 | $8.438 | $8.185 | $8.691 |
| 2031-10-15 | $8.438 | $8.185 | $8.691 |
| 2031-10-16 | $8.528 | $8.273 | $8.784 |
| 2031-10-17 | $8.323 | $8.073 | $8.573 |
| 2031-10-18 | $8.526 | $8.270 | $8.782 |
| 2031-10-19 | $8.321 | $8.071 | $8.571 |
| 2031-10-20 | $8.121 | $7.877 | $8.364 |
| 2031-10-21 | $7.925 | $7.687 | $8.163 |
| 2031-10-22 | $7.984 | $7.744 | $8.223 |
| 2031-10-23 | $7.792 | $7.558 | $8.025 |
| 2031-10-24 | $7.966 | $7.727 | $8.205 |
| 2031-10-25 | $7.774 | $7.541 | $8.007 |
| 2031-10-26 | $7.674 | $7.443 | $7.904 |
| 2031-10-27 | $7.861 | $7.625 | $8.097 |
| 2031-10-28 | $7.672 | $7.441 | $7.902 |
| 2031-10-29 | $7.773 | $7.540 | $8.006 |
| 2031-10-30 | $7.586 | $7.358 | $7.814 |
| 2031-10-31 | $7.403 | $7.181 | $7.626 |
| 2031 November | |||
| 2031-11-01 | $7.584 | $7.357 | $7.812 |
| 2031-11-02 | $7.769 | $7.536 | $8.002 |