Current ABMINTLLTD price: $51.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $36.29 | $35.20 | $37.38 |
| 2028-01-02 | $35.46 | $34.39 | $36.52 |
| 2028-01-03 | $35.25 | $34.19 | $36.31 |
| 2028-01-04 | $34.40 | $33.37 | $35.43 |
| 2028-01-05 | $34.09 | $33.06 | $35.11 |
| 2028-01-06 | $34.30 | $33.27 | $35.33 |
| 2028-01-07 | $35.14 | $34.08 | $36.19 |
| 2028-01-08 | $35.99 | $34.91 | $37.07 |
| 2028-01-09 | $35.13 | $34.08 | $36.18 |
| 2028-01-10 | $35.35 | $34.29 | $36.41 |
| 2028-01-11 | $36.21 | $35.13 | $37.30 |
| 2028-01-12 | $35.34 | $34.28 | $36.40 |
| 2028-01-13 | $35.48 | $34.42 | $36.55 |
| 2028-01-14 | $35.70 | $34.63 | $36.77 |
| 2028-01-15 | $36.03 | $34.95 | $37.11 |
| 2028-01-16 | $36.86 | $35.75 | $37.96 |
| 2028-01-17 | $36.91 | $35.80 | $38.02 |
| 2028-01-18 | $36.88 | $35.78 | $37.99 |
| 2028-01-19 | $37.38 | $36.26 | $38.50 |
| 2028-01-20 | $36.48 | $35.39 | $37.58 |
| 2028-01-21 | $36.16 | $35.08 | $37.24 |
| 2028-01-22 | $36.22 | $35.13 | $37.30 |
| 2028-01-23 | $36.80 | $35.70 | $37.91 |
| 2028-01-24 | $36.16 | $35.08 | $37.24 |
| 2028-01-25 | $37.04 | $35.93 | $38.16 |
| 2028-01-26 | $36.67 | $35.57 | $37.77 |
| 2028-01-27 | $37.57 | $36.44 | $38.69 |
| 2028-01-28 | $38.48 | $37.33 | $39.64 |
| 2028-01-29 | $39.43 | $38.24 | $40.61 |
| 2028-01-30 | $40.39 | $39.18 | $41.60 |
| 2028-01-31 | $40.77 | $39.54 | $41.99 |
| 2028 February | |||
| 2028-02-01 | $39.79 | $38.60 | $40.98 |
| 2028-02-02 | $40.76 | $39.54 | $41.98 |
| 2028-02-03 | $39.78 | $38.59 | $40.98 |
| 2028-02-04 | $39.00 | $37.83 | $40.17 |
| 2028-02-05 | $39.22 | $38.05 | $40.40 |
| 2028-02-06 | $39.00 | $37.83 | $40.17 |
| 2028-02-07 | $38.07 | $36.92 | $39.21 |
| 2028-02-08 | $39.00 | $37.83 | $40.17 |
| 2028-02-09 | $39.95 | $38.75 | $41.15 |
| 2028-02-10 | $39.44 | $38.25 | $40.62 |
| 2028-02-11 | $38.49 | $37.33 | $39.64 |
| 2028-02-12 | $37.56 | $36.44 | $38.69 |
| 2028-02-13 | $36.95 | $35.84 | $38.06 |
| 2028-02-14 | $37.85 | $36.72 | $38.99 |
| 2028-02-15 | $38.78 | $37.62 | $39.94 |
| 2028-02-16 | $37.85 | $36.71 | $38.98 |
| 2028-02-17 | $38.77 | $37.61 | $39.94 |
| 2028-02-18 | $37.84 | $36.71 | $38.98 |
| 2028-02-19 | $36.93 | $35.83 | $38.04 |
| 2028-02-20 | $36.54 | $35.44 | $37.63 |
| 2028-02-21 | $37.43 | $36.31 | $38.55 |
| 2028-02-22 | $36.53 | $35.43 | $37.63 |
| 2028-02-23 | $35.65 | $34.58 | $36.72 |
| 2028-02-24 | $36.52 | $35.43 | $37.62 |
| 2028-02-25 | $35.75 | $34.68 | $36.83 |
| 2028-02-26 | $35.44 | $34.38 | $36.50 |
| 2028-02-27 | $34.59 | $33.55 | $35.63 |
| 2028-02-28 | $33.76 | $32.74 | $34.77 |
| 2028-02-29 | $32.95 | $31.96 | $33.93 |
| 2028 March | |||
| 2028-03-01 | $33.75 | $32.74 | $34.76 |
| 2028-03-02 | $34.41 | $33.38 | $35.44 |
| 2028-03-03 | $34.71 | $33.66 | $35.75 |
| 2028-03-04 | $34.02 | $33.00 | $35.04 |
| 2028-03-05 | $33.75 | $32.74 | $34.76 |
| 2028-03-06 | $33.06 | $32.07 | $34.05 |
| 2028-03-07 | $32.27 | $31.30 | $33.23 |
| 2028-03-08 | $33.06 | $32.06 | $34.05 |
| 2028-03-09 | $32.40 | $31.43 | $33.37 |
| 2028-03-10 | $32.40 | $31.43 | $33.37 |
| 2028-03-11 | $31.75 | $30.80 | $32.71 |
| 2028-03-12 | $32.53 | $31.55 | $33.51 |
| 2028-03-13 | $33.33 | $32.33 | $34.33 |
| 2028-03-14 | $34.14 | $33.12 | $35.17 |
| 2028-03-15 | $34.98 | $33.93 | $36.03 |
| 2028-03-16 | $34.98 | $33.93 | $36.03 |
| 2028-03-17 | $35.83 | $34.76 | $36.91 |
| 2028-03-18 | $34.97 | $33.92 | $36.02 |
| 2028-03-19 | $34.58 | $33.54 | $35.62 |
| 2028-03-20 | $34.54 | $33.51 | $35.58 |
| 2028-03-21 | $33.85 | $32.83 | $34.86 |
| 2028-03-22 | $33.17 | $32.17 | $34.16 |
| 2028-03-23 | $32.72 | $31.74 | $33.70 |
| 2028-03-24 | $31.94 | $30.98 | $32.90 |
| 2028-03-25 | $31.94 | $30.98 | $32.90 |
| 2028-03-26 | $31.18 | $30.25 | $32.12 |
| 2028-03-27 | $30.79 | $29.86 | $31.71 |
| 2028-03-28 | $31.18 | $30.24 | $32.11 |
| 2028-03-29 | $31.18 | $30.24 | $32.11 |
| 2028-03-30 | $31.15 | $30.21 | $32.08 |
| 2028-03-31 | $30.53 | $29.61 | $31.44 |
| 2028 April | |||
| 2028-04-01 | $29.92 | $29.02 | $30.82 |
| 2028-04-02 | $29.92 | $29.02 | $30.81 |
| 2028-04-03 | $30.51 | $29.60 | $31.43 |
| 2028-04-04 | $30.48 | $29.57 | $31.39 |
| 2028-04-05 | $29.90 | $29.00 | $30.80 |
| 2028-04-06 | $29.76 | $28.87 | $30.65 |
| 2028-04-07 | $29.05 | $28.18 | $29.92 |
| 2028-04-08 | $29.03 | $28.16 | $29.90 |
| 2028-04-09 | $29.05 | $28.18 | $29.92 |
| 2028-04-10 | $29.05 | $28.18 | $29.92 |
| 2028-04-11 | $28.47 | $27.61 | $29.32 |
| 2028-04-12 | $28.47 | $27.61 | $29.32 |
| 2028-04-13 | $29.16 | $28.29 | $30.04 |
| 2028-04-14 | $29.74 | $28.85 | $30.64 |
| 2028-04-15 | $30.34 | $29.43 | $31.25 |
| 2028-04-16 | $29.70 | $28.81 | $30.59 |
| 2028-04-17 | $28.99 | $28.12 | $29.85 |
| 2028-04-18 | $29.69 | $28.80 | $30.58 |
| 2028-04-19 | $28.98 | $28.11 | $29.85 |
| 2028-04-20 | $29.69 | $28.80 | $30.58 |
| 2028-04-21 | $28.98 | $28.11 | $29.85 |
| 2028-04-22 | $29.68 | $28.79 | $30.58 |
| 2028-04-23 | $28.97 | $28.10 | $29.84 |
| 2028-04-24 | $29.68 | $28.79 | $30.57 |
| 2028-04-25 | $28.97 | $28.10 | $29.84 |
| 2028-04-26 | $29.68 | $28.79 | $30.57 |
| 2028-04-27 | $30.40 | $29.49 | $31.31 |
| 2028-04-28 | $31.14 | $30.21 | $32.08 |
| 2028-04-29 | $31.90 | $30.95 | $32.86 |
| 2028-04-30 | $32.68 | $31.70 | $33.66 |
| 2028 May | |||
| 2028-05-01 | $33.48 | $32.48 | $34.49 |
| 2028-05-02 | $34.30 | $33.27 | $35.33 |
| 2028-05-03 | $35.14 | $34.09 | $36.19 |
| 2028-05-04 | $36.00 | $34.92 | $37.08 |
| 2028-05-05 | $36.88 | $35.77 | $37.99 |
| 2028-05-06 | $37.78 | $36.65 | $38.92 |
| 2028-05-07 | $38.71 | $37.54 | $39.87 |
| 2028-05-08 | $39.65 | $38.46 | $40.84 |
| 2028-05-09 | $38.70 | $37.54 | $39.86 |
| 2028-05-10 | $37.77 | $36.64 | $38.90 |
| 2028-05-11 | $36.86 | $35.76 | $37.97 |
| 2028-05-12 | $35.98 | $34.90 | $37.06 |
| 2028-05-13 | $35.11 | $34.06 | $36.17 |
| 2028-05-14 | $34.27 | $33.24 | $35.30 |
| 2028-05-15 | $33.45 | $32.44 | $34.45 |
| 2028-05-16 | $32.64 | $31.66 | $33.62 |
| 2028-05-17 | $31.86 | $30.90 | $32.81 |
| 2028-05-18 | $32.64 | $31.66 | $33.62 |
| 2028-05-19 | $33.44 | $32.43 | $34.44 |
| 2028-05-20 | $34.25 | $33.23 | $35.28 |
| 2028-05-21 | $33.43 | $32.43 | $34.43 |
| 2028-05-22 | $32.63 | $31.65 | $33.61 |
| 2028-05-23 | $31.90 | $30.94 | $32.85 |
| 2028-05-24 | $32.68 | $31.70 | $33.66 |
| 2028-05-25 | $33.48 | $32.47 | $34.48 |
| 2028-05-26 | $32.67 | $31.69 | $33.65 |
| 2028-05-27 | $32.67 | $31.69 | $33.65 |
| 2028-05-28 | $33.47 | $32.47 | $34.47 |
| 2028-05-29 | $33.46 | $32.45 | $34.46 |
| 2028-05-30 | $32.65 | $31.67 | $33.63 |
| 2028-05-31 | $32.25 | $31.28 | $33.21 |
| 2028 June | |||
| 2028-06-01 | $31.79 | $30.83 | $32.74 |
| 2028-06-02 | $31.79 | $30.83 | $32.74 |
| 2028-06-03 | $31.03 | $30.10 | $31.96 |
| 2028-06-04 | $31.30 | $30.36 | $32.24 |
| 2028-06-05 | $32.06 | $31.10 | $33.03 |
| 2028-06-06 | $32.85 | $31.86 | $33.83 |
| 2028-06-07 | $32.20 | $31.23 | $33.17 |
| 2028-06-08 | $32.21 | $31.25 | $33.18 |
| 2028-06-09 | $31.44 | $30.50 | $32.38 |
| 2028-06-10 | $31.32 | $30.38 | $32.26 |
| 2028-06-11 | $31.35 | $30.41 | $32.29 |
| 2028-06-12 | $30.60 | $29.68 | $31.52 |
| 2028-06-13 | $29.87 | $28.97 | $30.76 |
| 2028-06-14 | $29.15 | $28.27 | $30.02 |
| 2028-06-15 | $29.86 | $28.97 | $30.76 |
| 2028-06-16 | $30.59 | $29.67 | $31.51 |
| 2028-06-17 | $31.34 | $30.40 | $32.28 |
| 2028-06-18 | $30.59 | $29.67 | $31.50 |
| 2028-06-19 | $29.85 | $28.96 | $30.75 |
| 2028-06-20 | $30.58 | $29.66 | $31.50 |
| 2028-06-21 | $30.65 | $29.73 | $31.57 |
| 2028-06-22 | $29.92 | $29.02 | $30.81 |
| 2028-06-23 | $29.54 | $28.65 | $30.42 |
| 2028-06-24 | $30.26 | $29.35 | $31.17 |
| 2028-06-25 | $29.68 | $28.79 | $30.57 |
| 2028-06-26 | $29.59 | $28.70 | $30.48 |
| 2028-06-27 | $29.01 | $28.14 | $29.88 |
| 2028-06-28 | $29.15 | $28.27 | $30.02 |
| 2028-06-29 | $29.73 | $28.84 | $30.63 |
| 2028-06-30 | $29.02 | $28.15 | $29.89 |
| 2028 July | |||
| 2028-07-01 | $29.72 | $28.83 | $30.61 |
| 2028-07-02 | $29.72 | $28.83 | $30.61 |
| 2028-07-03 | $29.09 | $28.21 | $29.96 |
| 2028-07-04 | $29.68 | $28.79 | $30.57 |
| 2028-07-05 | $29.24 | $28.36 | $30.11 |
| 2028-07-06 | $29.13 | $28.26 | $30.01 |
| 2028-07-07 | $28.50 | $27.65 | $29.36 |
| 2028-07-08 | $27.82 | $26.98 | $28.65 |
| 2028-07-09 | $28.27 | $27.42 | $29.12 |
| 2028-07-10 | $27.82 | $26.98 | $28.65 |
| 2028-07-11 | $28.50 | $27.64 | $29.35 |
| 2028-07-12 | $28.47 | $27.62 | $29.33 |
| 2028-07-13 | $29.17 | $28.29 | $30.04 |
| 2028-07-14 | $28.47 | $27.61 | $29.32 |
| 2028-07-15 | $28.47 | $27.61 | $29.32 |
| 2028-07-16 | $28.77 | $27.91 | $29.64 |
| 2028-07-17 | $28.08 | $27.24 | $28.92 |
| 2028-07-18 | $28.77 | $27.91 | $29.63 |
| 2028-07-19 | $28.08 | $27.24 | $28.92 |
| 2028-07-20 | $27.40 | $26.58 | $28.22 |
| 2028-07-21 | $26.74 | $25.94 | $27.55 |
| 2028-07-22 | $26.94 | $26.13 | $27.75 |
| 2028-07-23 | $26.29 | $25.51 | $27.08 |
| 2028-07-24 | $26.88 | $26.08 | $27.69 |
| 2028-07-25 | $26.24 | $25.45 | $27.02 |
| 2028-07-26 | $25.90 | $25.12 | $26.67 |
| 2028-07-27 | $26.53 | $25.74 | $27.33 |
| 2028-07-28 | $25.89 | $25.12 | $26.67 |
| 2028-07-29 | $26.24 | $25.45 | $27.02 |
| 2028-07-30 | $25.61 | $24.84 | $26.37 |
| 2028-07-31 | $24.99 | $24.24 | $25.74 |
| 2028 August | |||
| 2028-08-01 | $25.60 | $24.83 | $26.37 |
| 2028-08-02 | $26.23 | $25.44 | $27.02 |
| 2028-08-03 | $26.87 | $26.06 | $27.68 |
| 2028-08-04 | $27.53 | $26.70 | $28.35 |
| 2028-08-05 | $28.05 | $27.20 | $28.89 |
| 2028-08-06 | $27.37 | $26.55 | $28.19 |
| 2028-08-07 | $27.46 | $26.63 | $28.28 |
| 2028-08-08 | $26.80 | $25.99 | $27.60 |
| 2028-08-09 | $26.46 | $25.66 | $27.25 |
| 2028-08-10 | $26.53 | $25.73 | $27.32 |
| 2028-08-11 | $27.03 | $26.22 | $27.84 |
| 2028-08-12 | $27.69 | $26.86 | $28.52 |
| 2028-08-13 | $28.37 | $27.51 | $29.22 |
| 2028-08-14 | $27.68 | $26.85 | $28.51 |
| 2028-08-15 | $28.36 | $27.51 | $29.21 |
| 2028-08-16 | $27.68 | $26.85 | $28.51 |
| 2028-08-17 | $27.02 | $26.20 | $27.83 |
| 2028-08-18 | $27.68 | $26.85 | $28.51 |
| 2028-08-19 | $28.35 | $27.50 | $29.20 |
| 2028-08-20 | $29.05 | $28.17 | $29.92 |
| 2028-08-21 | $29.76 | $28.86 | $30.65 |
| 2028-08-22 | $29.04 | $28.17 | $29.91 |
| 2028-08-23 | $28.59 | $27.73 | $29.45 |
| 2028-08-24 | $29.29 | $28.41 | $30.17 |
| 2028-08-25 | $28.58 | $27.73 | $29.44 |
| 2028-08-26 | $27.90 | $27.06 | $28.73 |
| 2028-08-27 | $28.58 | $27.72 | $29.44 |
| 2028-08-28 | $29.14 | $28.26 | $30.01 |
| 2028-08-29 | $29.85 | $28.95 | $30.74 |
| 2028-08-30 | $29.13 | $28.26 | $30.01 |
| 2028-08-31 | $29.36 | $28.48 | $30.25 |
| 2028 September | |||
| 2028-09-01 | $28.91 | $28.04 | $29.78 |
| 2028-09-02 | $29.57 | $28.69 | $30.46 |
| 2028-09-03 | $30.30 | $29.39 | $31.21 |
| 2028-09-04 | $29.57 | $28.68 | $30.46 |
| 2028-09-05 | $30.29 | $29.38 | $31.20 |
| 2028-09-06 | $30.30 | $29.40 | $31.21 |
| 2028-09-07 | $29.91 | $29.01 | $30.81 |
| 2028-09-08 | $29.19 | $28.32 | $30.07 |
| 2028-09-09 | $29.53 | $28.65 | $30.42 |
| 2028-09-10 | $28.82 | $27.96 | $29.69 |
| 2028-09-11 | $28.82 | $27.96 | $29.69 |
| 2028-09-12 | $29.53 | $28.64 | $30.41 |
| 2028-09-13 | $28.82 | $27.95 | $29.68 |
| 2028-09-14 | $29.52 | $28.64 | $30.41 |
| 2028-09-15 | $29.20 | $28.33 | $30.08 |
| 2028-09-16 | $28.68 | $27.82 | $29.54 |
| 2028-09-17 | $29.38 | $28.50 | $30.27 |
| 2028-09-18 | $28.92 | $28.05 | $29.79 |
| 2028-09-19 | $29.63 | $28.74 | $30.52 |
| 2028-09-20 | $28.92 | $28.05 | $29.78 |
| 2028-09-21 | $28.79 | $27.92 | $29.65 |
| 2028-09-22 | $28.68 | $27.82 | $29.54 |
| 2028-09-23 | $29.38 | $28.50 | $30.26 |
| 2028-09-24 | $28.67 | $27.81 | $29.53 |
| 2028-09-25 | $27.98 | $27.14 | $28.82 |
| 2028-09-26 | $28.65 | $27.79 | $29.51 |
| 2028-09-27 | $28.49 | $27.64 | $29.35 |
| 2028-09-28 | $28.09 | $27.25 | $28.94 |
| 2028-09-29 | $28.22 | $27.37 | $29.07 |
| 2028-09-30 | $27.75 | $26.91 | $28.58 |
| 2028 October | |||
| 2028-10-01 | $28.42 | $27.57 | $29.28 |
| 2028-10-02 | $29.12 | $28.25 | $29.99 |
| 2028-10-03 | $28.42 | $27.57 | $29.27 |
| 2028-10-04 | $29.11 | $28.24 | $29.99 |
| 2028-10-05 | $29.29 | $28.41 | $30.17 |
| 2028-10-06 | $28.58 | $27.73 | $29.44 |
| 2028-10-07 | $28.09 | $27.25 | $28.94 |
| 2028-10-08 | $28.18 | $27.34 | $29.03 |
| 2028-10-09 | $28.87 | $28.00 | $29.74 |
| 2028-10-10 | $28.26 | $27.41 | $29.10 |
| 2028-10-11 | $28.08 | $27.24 | $28.93 |
| 2028-10-12 | $27.41 | $26.59 | $28.23 |
| 2028-10-13 | $28.08 | $27.24 | $28.92 |
| 2028-10-14 | $28.77 | $27.90 | $29.63 |
| 2028-10-15 | $29.47 | $28.58 | $30.35 |
| 2028-10-16 | $30.19 | $29.28 | $31.10 |
| 2028-10-17 | $30.93 | $30.00 | $31.86 |
| 2028-10-18 | $31.68 | $30.73 | $32.63 |
| 2028-10-19 | $32.33 | $31.36 | $33.30 |
| 2028-10-20 | $31.55 | $30.60 | $32.50 |
| 2028-10-21 | $30.79 | $29.87 | $31.72 |
| 2028-10-22 | $30.79 | $29.87 | $31.72 |
| 2028-10-23 | $30.05 | $29.15 | $30.95 |
| 2028-10-24 | $29.33 | $28.45 | $30.21 |
| 2028-10-25 | $28.63 | $27.77 | $29.48 |
| 2028-10-26 | $29.33 | $28.45 | $30.21 |
| 2028-10-27 | $30.04 | $29.14 | $30.94 |
| 2028-10-28 | $30.72 | $29.80 | $31.64 |
| 2028-10-29 | $31.47 | $30.53 | $32.42 |
| 2028-10-30 | $30.72 | $29.80 | $31.64 |
| 2028-10-31 | $29.98 | $29.08 | $30.88 |
| 2028 November | |||
| 2028-11-01 | $29.38 | $28.50 | $30.26 |
| 2028-11-02 | $29.38 | $28.50 | $30.26 |