Current ABMINTLLTD price: $51.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $24.58 | $23.84 | $25.32 |
| 2030-01-02 | $25.18 | $24.42 | $25.94 |
| 2030-01-03 | $25.80 | $25.02 | $26.57 |
| 2030-01-04 | $25.18 | $24.42 | $25.93 |
| 2030-01-05 | $24.57 | $23.83 | $25.31 |
| 2030-01-06 | $25.17 | $24.42 | $25.93 |
| 2030-01-07 | $25.79 | $25.01 | $26.56 |
| 2030-01-08 | $25.68 | $24.91 | $26.45 |
| 2030-01-09 | $25.37 | $24.61 | $26.13 |
| 2030-01-10 | $24.76 | $24.01 | $25.50 |
| 2030-01-11 | $24.16 | $23.44 | $24.89 |
| 2030-01-12 | $23.58 | $22.87 | $24.29 |
| 2030-01-13 | $23.48 | $22.77 | $24.18 |
| 2030-01-14 | $23.02 | $22.33 | $23.71 |
| 2030-01-15 | $22.99 | $22.30 | $23.68 |
| 2030-01-16 | $23.56 | $22.85 | $24.26 |
| 2030-01-17 | $24.13 | $23.41 | $24.86 |
| 2030-01-18 | $24.72 | $23.98 | $25.46 |
| 2030-01-19 | $24.13 | $23.40 | $24.85 |
| 2030-01-20 | $24.72 | $23.98 | $25.46 |
| 2030-01-21 | $24.12 | $23.40 | $24.85 |
| 2030-01-22 | $24.32 | $23.59 | $25.05 |
| 2030-01-23 | $24.91 | $24.17 | $25.66 |
| 2030-01-24 | $24.32 | $23.59 | $25.05 |
| 2030-01-25 | $23.73 | $23.02 | $24.44 |
| 2030-01-26 | $24.31 | $23.58 | $25.04 |
| 2030-01-27 | $24.91 | $24.16 | $25.65 |
| 2030-01-28 | $24.33 | $23.60 | $25.06 |
| 2030-01-29 | $24.91 | $24.16 | $25.65 |
| 2030-01-30 | $24.31 | $23.58 | $25.04 |
| 2030-01-31 | $24.45 | $23.72 | $25.19 |
| 2030 February | |||
| 2030-02-01 | $23.87 | $23.15 | $24.58 |
| 2030-02-02 | $23.84 | $23.12 | $24.55 |
| 2030-02-03 | $23.54 | $22.83 | $24.24 |
| 2030-02-04 | $22.97 | $22.28 | $23.66 |
| 2030-02-05 | $22.97 | $22.28 | $23.66 |
| 2030-02-06 | $22.97 | $22.28 | $23.66 |
| 2030-02-07 | $22.42 | $21.75 | $23.09 |
| 2030-02-08 | $22.42 | $21.75 | $23.09 |
| 2030-02-09 | $21.88 | $21.23 | $22.54 |
| 2030-02-10 | $22.42 | $21.74 | $23.09 |
| 2030-02-11 | $21.88 | $21.22 | $22.53 |
| 2030-02-12 | $22.41 | $21.74 | $23.09 |
| 2030-02-13 | $22.41 | $21.74 | $23.09 |
| 2030-02-14 | $21.88 | $21.22 | $22.53 |
| 2030-02-15 | $22.41 | $21.74 | $23.08 |
| 2030-02-16 | $22.64 | $21.96 | $23.32 |
| 2030-02-17 | $22.41 | $21.74 | $23.08 |
| 2030-02-18 | $21.87 | $21.22 | $22.53 |
| 2030-02-19 | $22.41 | $21.73 | $23.08 |
| 2030-02-20 | $22.34 | $21.67 | $23.01 |
| 2030-02-21 | $21.80 | $21.15 | $22.45 |
| 2030-02-22 | $21.96 | $21.30 | $22.62 |
| 2030-02-23 | $22.50 | $21.82 | $23.17 |
| 2030-02-24 | $21.96 | $21.30 | $22.61 |
| 2030-02-25 | $22.16 | $21.49 | $22.82 |
| 2030-02-26 | $22.70 | $22.02 | $23.38 |
| 2030-02-27 | $22.80 | $22.12 | $23.48 |
| 2030-02-28 | $22.81 | $22.13 | $23.50 |
| 2030 March | |||
| 2030-03-01 | $22.27 | $21.60 | $22.93 |
| 2030-03-02 | $22.66 | $21.98 | $23.34 |
| 2030-03-03 | $22.11 | $21.45 | $22.78 |
| 2030-03-04 | $22.65 | $21.97 | $23.33 |
| 2030-03-05 | $23.20 | $22.50 | $23.89 |
| 2030-03-06 | $22.64 | $21.96 | $23.32 |
| 2030-03-07 | $23.20 | $22.50 | $23.89 |
| 2030-03-08 | $22.76 | $22.07 | $23.44 |
| 2030-03-09 | $22.80 | $22.11 | $23.48 |
| 2030-03-10 | $22.47 | $21.80 | $23.15 |
| 2030-03-11 | $22.47 | $21.80 | $23.15 |
| 2030-03-12 | $22.19 | $21.52 | $22.85 |
| 2030-03-13 | $22.42 | $21.74 | $23.09 |
| 2030-03-14 | $21.91 | $21.25 | $22.56 |
| 2030-03-15 | $22.44 | $21.77 | $23.11 |
| 2030-03-16 | $22.74 | $22.05 | $23.42 |
| 2030-03-17 | $22.51 | $21.84 | $23.19 |
| 2030-03-18 | $21.97 | $21.31 | $22.63 |
| 2030-03-19 | $21.53 | $20.88 | $22.17 |
| 2030-03-20 | $21.68 | $21.03 | $22.34 |
| 2030-03-21 | $21.53 | $20.88 | $22.17 |
| 2030-03-22 | $22.01 | $21.35 | $22.67 |
| 2030-03-23 | $22.55 | $21.88 | $23.23 |
| 2030-03-24 | $22.16 | $21.49 | $22.82 |
| 2030-03-25 | $21.62 | $20.98 | $22.27 |
| 2030-03-26 | $21.61 | $20.96 | $22.26 |
| 2030-03-27 | $22.14 | $21.47 | $22.80 |
| 2030-03-28 | $21.62 | $20.97 | $22.27 |
| 2030-03-29 | $21.66 | $21.01 | $22.31 |
| 2030-03-30 | $21.74 | $21.08 | $22.39 |
| 2030-03-31 | $22.27 | $21.60 | $22.94 |
| 2030 April | |||
| 2030-04-01 | $21.73 | $21.08 | $22.38 |
| 2030-04-02 | $22.26 | $21.60 | $22.93 |
| 2030-04-03 | $21.73 | $21.08 | $22.38 |
| 2030-04-04 | $21.67 | $21.02 | $22.32 |
| 2030-04-05 | $21.15 | $20.52 | $21.79 |
| 2030-04-06 | $21.67 | $21.02 | $22.32 |
| 2030-04-07 | $21.15 | $20.51 | $21.78 |
| 2030-04-08 | $21.15 | $20.51 | $21.78 |
| 2030-04-09 | $21.10 | $20.47 | $21.74 |
| 2030-04-10 | $21.10 | $20.47 | $21.74 |
| 2030-04-11 | $21.10 | $20.47 | $21.74 |
| 2030-04-12 | $21.15 | $20.51 | $21.78 |
| 2030-04-13 | $21.13 | $20.50 | $21.77 |
| 2030-04-14 | $21.54 | $20.89 | $22.19 |
| 2030-04-15 | $21.98 | $21.32 | $22.64 |
| 2030-04-16 | $22.26 | $21.59 | $22.93 |
| 2030-04-17 | $21.73 | $21.08 | $22.38 |
| 2030-04-18 | $21.79 | $21.13 | $22.44 |
| 2030-04-19 | $22.32 | $21.65 | $22.99 |
| 2030-04-20 | $21.78 | $21.13 | $22.44 |
| 2030-04-21 | $22.32 | $21.65 | $22.99 |
| 2030-04-22 | $21.78 | $21.13 | $22.43 |
| 2030-04-23 | $22.31 | $21.64 | $22.98 |
| 2030-04-24 | $21.81 | $21.15 | $22.46 |
| 2030-04-25 | $21.28 | $20.64 | $21.92 |
| 2030-04-26 | $21.28 | $20.64 | $21.92 |
| 2030-04-27 | $21.31 | $20.68 | $21.95 |
| 2030-04-28 | $21.31 | $20.68 | $21.95 |
| 2030-04-29 | $21.84 | $21.18 | $22.49 |
| 2030-04-30 | $21.73 | $21.08 | $22.38 |
| 2030 May | |||
| 2030-05-01 | $21.71 | $21.06 | $22.36 |
| 2030-05-02 | $21.19 | $20.55 | $21.83 |
| 2030-05-03 | $21.71 | $21.06 | $22.36 |
| 2030-05-04 | $21.19 | $20.55 | $21.82 |
| 2030-05-05 | $21.70 | $21.05 | $22.36 |
| 2030-05-06 | $21.70 | $21.05 | $22.36 |
| 2030-05-07 | $21.86 | $21.21 | $22.52 |
| 2030-05-08 | $22.02 | $21.36 | $22.68 |
| 2030-05-09 | $21.49 | $20.85 | $22.14 |
| 2030-05-10 | $21.58 | $20.93 | $22.22 |
| 2030-05-11 | $22.10 | $21.44 | $22.77 |
| 2030-05-12 | $21.57 | $20.93 | $22.22 |
| 2030-05-13 | $21.70 | $21.05 | $22.36 |
| 2030-05-14 | $22.24 | $21.57 | $22.90 |
| 2030-05-15 | $21.91 | $21.26 | $22.57 |
| 2030-05-16 | $21.91 | $21.26 | $22.57 |
| 2030-05-17 | $21.59 | $20.94 | $22.24 |
| 2030-05-18 | $21.59 | $20.94 | $22.24 |
| 2030-05-19 | $21.07 | $20.44 | $21.70 |
| 2030-05-20 | $21.20 | $20.57 | $21.84 |
| 2030-05-21 | $20.69 | $20.07 | $21.31 |
| 2030-05-22 | $20.36 | $19.75 | $20.97 |
| 2030-05-23 | $20.86 | $20.23 | $21.48 |
| 2030-05-24 | $20.87 | $20.25 | $21.50 |
| 2030-05-25 | $21.39 | $20.74 | $22.03 |
| 2030-05-26 | $20.87 | $20.25 | $21.50 |
| 2030-05-27 | $20.37 | $19.76 | $20.98 |
| 2030-05-28 | $20.87 | $20.24 | $21.49 |
| 2030-05-29 | $20.38 | $19.77 | $20.99 |
| 2030-05-30 | $20.88 | $20.25 | $21.50 |
| 2030-05-31 | $20.39 | $19.78 | $21.00 |
| 2030 June | |||
| 2030-06-01 | $20.39 | $19.78 | $21.00 |
| 2030-06-02 | $20.89 | $20.26 | $21.51 |
| 2030-06-03 | $21.26 | $20.62 | $21.90 |
| 2030-06-04 | $20.75 | $20.13 | $21.37 |
| 2030-06-05 | $20.75 | $20.13 | $21.37 |
| 2030-06-06 | $20.60 | $19.98 | $21.22 |
| 2030-06-07 | $20.70 | $20.08 | $21.33 |
| 2030-06-08 | $20.21 | $19.60 | $20.81 |
| 2030-06-09 | $20.70 | $20.08 | $21.32 |
| 2030-06-10 | $20.20 | $19.60 | $20.81 |
| 2030-06-11 | $19.80 | $19.20 | $20.39 |
| 2030-06-12 | $19.60 | $19.01 | $20.19 |
| 2030-06-13 | $19.37 | $18.79 | $19.95 |
| 2030-06-14 | $19.58 | $19.00 | $20.17 |
| 2030-06-15 | $19.11 | $18.54 | $19.69 |
| 2030-06-16 | $19.58 | $18.99 | $20.17 |
| 2030-06-17 | $19.58 | $18.99 | $20.17 |
| 2030-06-18 | $19.18 | $18.60 | $19.75 |
| 2030-06-19 | $19.08 | $18.51 | $19.65 |
| 2030-06-20 | $18.62 | $18.06 | $19.18 |
| 2030-06-21 | $18.17 | $17.63 | $18.72 |
| 2030-06-22 | $17.74 | $17.20 | $18.27 |
| 2030-06-23 | $17.74 | $17.20 | $18.27 |
| 2030-06-24 | $17.31 | $16.79 | $17.83 |
| 2030-06-25 | $16.89 | $16.39 | $17.40 |
| 2030-06-26 | $16.49 | $15.99 | $16.98 |
| 2030-06-27 | $16.09 | $15.61 | $16.57 |
| 2030-06-28 | $15.71 | $15.23 | $16.18 |
| 2030-06-29 | $15.74 | $15.27 | $16.22 |
| 2030-06-30 | $15.37 | $14.91 | $15.83 |
| 2030 July | |||
| 2030-07-01 | $15.31 | $14.85 | $15.77 |
| 2030-07-02 | $14.94 | $14.49 | $15.39 |
| 2030-07-03 | $14.58 | $14.14 | $15.02 |
| 2030-07-04 | $14.94 | $14.49 | $15.38 |
| 2030-07-05 | $14.79 | $14.34 | $15.23 |
| 2030-07-06 | $14.79 | $14.34 | $15.23 |
| 2030-07-07 | $14.43 | $14.00 | $14.87 |
| 2030-07-08 | $14.39 | $13.96 | $14.82 |
| 2030-07-09 | $14.74 | $14.30 | $15.18 |
| 2030-07-10 | $15.10 | $14.65 | $15.55 |
| 2030-07-11 | $15.47 | $15.01 | $15.94 |
| 2030-07-12 | $15.85 | $15.37 | $16.32 |
| 2030-07-13 | $16.24 | $15.75 | $16.72 |
| 2030-07-14 | $16.63 | $16.13 | $17.13 |
| 2030-07-15 | $17.04 | $16.53 | $17.55 |
| 2030-07-16 | $17.46 | $16.93 | $17.98 |
| 2030-07-17 | $17.88 | $17.35 | $18.42 |
| 2030-07-18 | $18.32 | $17.77 | $18.87 |
| 2030-07-19 | $18.77 | $18.21 | $19.33 |
| 2030-07-20 | $19.23 | $18.65 | $19.81 |
| 2030-07-21 | $19.70 | $19.11 | $20.29 |
| 2030-07-22 | $19.23 | $18.65 | $19.80 |
| 2030-07-23 | $18.76 | $18.20 | $19.33 |
| 2030-07-24 | $18.31 | $17.76 | $18.86 |
| 2030-07-25 | $17.87 | $17.34 | $18.41 |
| 2030-07-26 | $17.44 | $16.92 | $17.97 |
| 2030-07-27 | $17.02 | $16.51 | $17.54 |
| 2030-07-28 | $16.62 | $16.12 | $17.11 |
| 2030-07-29 | $16.22 | $15.73 | $16.70 |
| 2030-07-30 | $15.83 | $15.35 | $16.30 |
| 2030-07-31 | $15.45 | $14.98 | $15.91 |
| 2030 August | |||
| 2030-08-01 | $15.17 | $14.72 | $15.63 |
| 2030-08-02 | $15.54 | $15.08 | $16.01 |
| 2030-08-03 | $15.92 | $15.44 | $16.40 |
| 2030-08-04 | $15.54 | $15.07 | $16.01 |
| 2030-08-05 | $15.92 | $15.44 | $16.40 |
| 2030-08-06 | $15.54 | $15.07 | $16.00 |
| 2030-08-07 | $15.16 | $14.71 | $15.62 |
| 2030-08-08 | $15.53 | $15.07 | $16.00 |
| 2030-08-09 | $15.91 | $15.44 | $16.39 |
| 2030-08-10 | $16.30 | $15.81 | $16.79 |
| 2030-08-11 | $15.91 | $15.43 | $16.39 |
| 2030-08-12 | $16.10 | $15.62 | $16.59 |
| 2030-08-13 | $16.42 | $15.93 | $16.92 |
| 2030-08-14 | $16.73 | $16.23 | $17.23 |
| 2030-08-15 | $16.93 | $16.43 | $17.44 |
| 2030-08-16 | $17.35 | $16.83 | $17.87 |
| 2030-08-17 | $16.93 | $16.42 | $17.44 |
| 2030-08-18 | $17.19 | $16.68 | $17.71 |
| 2030-08-19 | $16.78 | $16.28 | $17.28 |
| 2030-08-20 | $16.38 | $15.88 | $16.87 |
| 2030-08-21 | $16.78 | $16.27 | $17.28 |
| 2030-08-22 | $16.37 | $15.88 | $16.86 |
| 2030-08-23 | $15.98 | $15.50 | $16.46 |
| 2030-08-24 | $16.37 | $15.88 | $16.86 |
| 2030-08-25 | $16.37 | $15.88 | $16.86 |
| 2030-08-26 | $16.77 | $16.27 | $17.27 |
| 2030-08-27 | $16.94 | $16.43 | $17.45 |
| 2030-08-28 | $16.97 | $16.46 | $17.48 |
| 2030-08-29 | $17.39 | $16.87 | $17.91 |
| 2030-08-30 | $17.81 | $17.28 | $18.35 |
| 2030-08-31 | $17.81 | $17.28 | $18.35 |
| 2030 September | |||
| 2030-09-01 | $18.25 | $17.70 | $18.79 |
| 2030-09-02 | $18.69 | $18.13 | $19.25 |
| 2030-09-03 | $19.15 | $18.58 | $19.73 |
| 2030-09-04 | $18.69 | $18.13 | $19.25 |
| 2030-09-05 | $18.61 | $18.05 | $19.17 |
| 2030-09-06 | $19.06 | $18.49 | $19.64 |
| 2030-09-07 | $18.90 | $18.34 | $19.47 |
| 2030-09-08 | $19.14 | $18.57 | $19.72 |
| 2030-09-09 | $18.68 | $18.12 | $19.25 |
| 2030-09-10 | $18.39 | $17.84 | $18.95 |
| 2030-09-11 | $18.07 | $17.53 | $18.61 |
| 2030-09-12 | $17.86 | $17.33 | $18.40 |
| 2030-09-13 | $18.07 | $17.53 | $18.61 |
| 2030-09-14 | $17.64 | $17.11 | $18.17 |
| 2030-09-15 | $17.90 | $17.36 | $18.43 |
| 2030-09-16 | $18.07 | $17.53 | $18.61 |
| 2030-09-17 | $18.51 | $17.95 | $19.06 |
| 2030-09-18 | $18.06 | $17.52 | $18.61 |
| 2030-09-19 | $18.06 | $17.52 | $18.61 |
| 2030-09-20 | $18.06 | $17.52 | $18.61 |
| 2030-09-21 | $17.77 | $17.24 | $18.30 |
| 2030-09-22 | $17.34 | $16.82 | $17.86 |
| 2030-09-23 | $17.77 | $17.23 | $18.30 |
| 2030-09-24 | $18.20 | $17.65 | $18.75 |
| 2030-09-25 | $18.65 | $18.09 | $19.20 |
| 2030-09-26 | $18.95 | $18.38 | $19.52 |
| 2030-09-27 | $18.49 | $17.94 | $19.05 |
| 2030-09-28 | $18.49 | $17.94 | $19.05 |
| 2030-09-29 | $18.49 | $17.94 | $19.05 |
| 2030-09-30 | $18.49 | $17.94 | $19.05 |
| 2030 October | |||
| 2030-10-01 | $18.13 | $17.58 | $18.67 |
| 2030-10-02 | $18.13 | $17.58 | $18.67 |
| 2030-10-03 | $18.13 | $17.58 | $18.67 |
| 2030-10-04 | $18.13 | $17.58 | $18.67 |
| 2030-10-05 | $18.13 | $17.58 | $18.67 |
| 2030-10-06 | $17.78 | $17.25 | $18.31 |
| 2030-10-07 | $17.78 | $17.25 | $18.31 |
| 2030-10-08 | $17.78 | $17.25 | $18.31 |
| 2030-10-09 | $17.78 | $17.25 | $18.31 |
| 2030-10-10 | $17.78 | $17.25 | $18.31 |
| 2030-10-11 | $17.78 | $17.25 | $18.31 |
| 2030-10-12 | $17.45 | $16.92 | $17.97 |
| 2030-10-13 | $17.45 | $16.92 | $17.97 |
| 2030-10-14 | $17.10 | $16.59 | $17.61 |
| 2030-10-15 | $16.77 | $16.26 | $17.27 |
| 2030-10-16 | $16.44 | $15.94 | $16.93 |
| 2030-10-17 | $16.10 | $15.62 | $16.59 |
| 2030-10-18 | $15.79 | $15.32 | $16.26 |
| 2030-10-19 | $15.79 | $15.32 | $16.26 |
| 2030-10-20 | $15.70 | $15.23 | $16.17 |
| 2030-10-21 | $15.70 | $15.23 | $16.17 |
| 2030-10-22 | $15.33 | $14.87 | $15.79 |
| 2030-10-23 | $15.22 | $14.76 | $15.68 |
| 2030-10-24 | $14.86 | $14.41 | $15.30 |
| 2030-10-25 | $14.50 | $14.06 | $14.93 |
| 2030-10-26 | $14.15 | $13.73 | $14.57 |
| 2030-10-27 | $13.81 | $13.40 | $14.22 |
| 2030-10-28 | $13.48 | $13.07 | $13.88 |
| 2030-10-29 | $13.28 | $12.88 | $13.68 |
| 2030-10-30 | $13.32 | $12.92 | $13.72 |
| 2030-10-31 | $13.08 | $12.69 | $13.47 |
| 2030 November | |||
| 2030-11-01 | $13.12 | $12.73 | $13.52 |
| 2030-11-02 | $13.44 | $13.04 | $13.85 |