Current ACEINTEG price: $23.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $43.55 | $42.24 | $44.86 |
| 2027-01-02 | $43.55 | $42.24 | $44.86 |
| 2027-01-03 | $44.49 | $43.15 | $45.82 |
| 2027-01-04 | $45.44 | $44.08 | $46.81 |
| 2027-01-05 | $44.49 | $43.16 | $45.83 |
| 2027-01-06 | $45.45 | $44.08 | $46.81 |
| 2027-01-07 | $46.42 | $45.03 | $47.82 |
| 2027-01-08 | $47.42 | $46.00 | $48.85 |
| 2027-01-09 | $48.44 | $46.99 | $49.90 |
| 2027-01-10 | $49.48 | $48.00 | $50.97 |
| 2027-01-11 | $50.55 | $49.03 | $52.06 |
| 2027-01-12 | $51.63 | $50.09 | $53.18 |
| 2027-01-13 | $52.75 | $51.16 | $54.33 |
| 2027-01-14 | $51.64 | $50.09 | $53.19 |
| 2027-01-15 | $50.56 | $49.04 | $52.07 |
| 2027-01-16 | $49.50 | $48.01 | $50.98 |
| 2027-01-17 | $48.46 | $47.00 | $49.91 |
| 2027-01-18 | $47.44 | $46.02 | $48.86 |
| 2027-01-19 | $48.46 | $47.01 | $49.92 |
| 2027-01-20 | $47.45 | $46.02 | $48.87 |
| 2027-01-21 | $47.27 | $45.85 | $48.68 |
| 2027-01-22 | $48.28 | $46.83 | $49.73 |
| 2027-01-23 | $49.32 | $47.84 | $50.80 |
| 2027-01-24 | $48.29 | $46.84 | $49.73 |
| 2027-01-25 | $49.04 | $47.57 | $50.52 |
| 2027-01-26 | $48.02 | $46.58 | $49.46 |
| 2027-01-27 | $48.33 | $46.88 | $49.78 |
| 2027-01-28 | $47.84 | $46.40 | $49.27 |
| 2027-01-29 | $46.99 | $45.58 | $48.40 |
| 2027-01-30 | $48.00 | $46.56 | $49.44 |
| 2027-01-31 | $46.99 | $45.58 | $48.40 |
| 2027 February | |||
| 2027-02-01 | $48.01 | $46.57 | $49.45 |
| 2027-02-02 | $47.00 | $45.59 | $48.41 |
| 2027-02-03 | $46.83 | $45.42 | $48.23 |
| 2027-02-04 | $45.85 | $44.47 | $47.22 |
| 2027-02-05 | $44.98 | $43.63 | $46.33 |
| 2027-02-06 | $45.95 | $44.57 | $47.33 |
| 2027-02-07 | $44.99 | $43.64 | $46.34 |
| 2027-02-08 | $45.95 | $44.57 | $47.33 |
| 2027-02-09 | $44.99 | $43.64 | $46.34 |
| 2027-02-10 | $45.96 | $44.58 | $47.34 |
| 2027-02-11 | $44.99 | $43.64 | $46.34 |
| 2027-02-12 | $45.96 | $44.58 | $47.34 |
| 2027-02-13 | $46.95 | $45.54 | $48.36 |
| 2027-02-14 | $45.96 | $44.58 | $47.34 |
| 2027-02-15 | $46.95 | $45.54 | $48.36 |
| 2027-02-16 | $47.91 | $46.47 | $49.34 |
| 2027-02-17 | $48.94 | $47.47 | $50.40 |
| 2027-02-18 | $47.91 | $46.47 | $49.35 |
| 2027-02-19 | $48.09 | $46.65 | $49.54 |
| 2027-02-20 | $49.13 | $47.65 | $50.60 |
| 2027-02-21 | $48.10 | $46.65 | $49.54 |
| 2027-02-22 | $49.13 | $47.66 | $50.61 |
| 2027-02-23 | $48.10 | $46.66 | $49.54 |
| 2027-02-24 | $47.09 | $45.68 | $48.50 |
| 2027-02-25 | $48.10 | $46.66 | $49.55 |
| 2027-02-26 | $49.14 | $47.66 | $50.61 |
| 2027-02-27 | $48.96 | $47.50 | $50.43 |
| 2027-02-28 | $48.09 | $46.65 | $49.53 |
| 2027 March | |||
| 2027-03-01 | $49.12 | $47.65 | $50.60 |
| 2027-03-02 | $48.09 | $46.65 | $49.54 |
| 2027-03-03 | $49.13 | $47.65 | $50.60 |
| 2027-03-04 | $48.82 | $47.36 | $50.29 |
| 2027-03-05 | $47.80 | $46.37 | $49.23 |
| 2027-03-06 | $47.80 | $46.37 | $49.23 |
| 2027-03-07 | $48.83 | $47.36 | $50.29 |
| 2027-03-08 | $47.80 | $46.37 | $49.24 |
| 2027-03-09 | $48.83 | $47.37 | $50.30 |
| 2027-03-10 | $49.88 | $48.38 | $51.38 |
| 2027-03-11 | $48.83 | $47.37 | $50.30 |
| 2027-03-12 | $47.81 | $46.38 | $49.24 |
| 2027-03-13 | $46.81 | $45.40 | $48.21 |
| 2027-03-14 | $47.64 | $46.21 | $49.07 |
| 2027-03-15 | $46.64 | $45.24 | $48.04 |
| 2027-03-16 | $46.43 | $45.04 | $47.82 |
| 2027-03-17 | $45.79 | $44.42 | $47.17 |
| 2027-03-18 | $46.78 | $45.37 | $48.18 |
| 2027-03-19 | $45.80 | $44.42 | $47.17 |
| 2027-03-20 | $46.78 | $45.38 | $48.19 |
| 2027-03-21 | $45.80 | $44.43 | $47.17 |
| 2027-03-22 | $44.84 | $43.49 | $46.19 |
| 2027-03-23 | $45.71 | $44.34 | $47.08 |
| 2027-03-24 | $44.75 | $43.41 | $46.10 |
| 2027-03-25 | $43.82 | $42.50 | $45.13 |
| 2027-03-26 | $43.52 | $42.21 | $44.83 |
| 2027-03-27 | $42.61 | $41.33 | $43.89 |
| 2027-03-28 | $43.52 | $42.22 | $44.83 |
| 2027-03-29 | $43.73 | $42.42 | $45.05 |
| 2027-03-30 | $43.65 | $42.34 | $44.96 |
| 2027-03-31 | $42.73 | $41.45 | $44.02 |
| 2027 April | |||
| 2027-04-01 | $42.56 | $41.28 | $43.83 |
| 2027-04-02 | $41.66 | $40.41 | $42.91 |
| 2027-04-03 | $40.79 | $39.57 | $42.01 |
| 2027-04-04 | $41.61 | $40.36 | $42.86 |
| 2027-04-05 | $42.50 | $41.23 | $43.78 |
| 2027-04-06 | $41.61 | $40.36 | $42.86 |
| 2027-04-07 | $42.51 | $41.23 | $43.78 |
| 2027-04-08 | $41.64 | $40.39 | $42.88 |
| 2027-04-09 | $41.10 | $39.87 | $42.34 |
| 2027-04-10 | $40.24 | $39.03 | $41.45 |
| 2027-04-11 | $39.40 | $38.21 | $40.58 |
| 2027-04-12 | $38.57 | $37.41 | $39.73 |
| 2027-04-13 | $37.76 | $36.63 | $38.89 |
| 2027-04-14 | $36.97 | $35.86 | $38.08 |
| 2027-04-15 | $37.76 | $36.63 | $38.90 |
| 2027-04-16 | $38.58 | $37.42 | $39.73 |
| 2027-04-17 | $39.38 | $38.20 | $40.56 |
| 2027-04-18 | $40.23 | $39.02 | $41.43 |
| 2027-04-19 | $39.38 | $38.20 | $40.57 |
| 2027-04-20 | $40.23 | $39.02 | $41.44 |
| 2027-04-21 | $39.39 | $38.21 | $40.57 |
| 2027-04-22 | $40.23 | $39.03 | $41.44 |
| 2027-04-23 | $40.13 | $38.92 | $41.33 |
| 2027-04-24 | $40.99 | $39.76 | $42.22 |
| 2027-04-25 | $40.13 | $38.93 | $41.34 |
| 2027-04-26 | $40.99 | $39.76 | $42.22 |
| 2027-04-27 | $41.84 | $40.59 | $43.10 |
| 2027-04-28 | $42.74 | $41.46 | $44.03 |
| 2027-04-29 | $43.66 | $42.35 | $44.97 |
| 2027-04-30 | $44.60 | $43.26 | $45.94 |
| 2027 May | |||
| 2027-05-01 | $45.56 | $44.19 | $46.93 |
| 2027-05-02 | $44.60 | $43.27 | $45.94 |
| 2027-05-03 | $43.67 | $42.36 | $44.98 |
| 2027-05-04 | $44.61 | $43.27 | $45.95 |
| 2027-05-05 | $43.67 | $42.36 | $44.98 |
| 2027-05-06 | $42.76 | $41.47 | $44.04 |
| 2027-05-07 | $41.86 | $40.60 | $43.12 |
| 2027-05-08 | $42.08 | $40.82 | $43.34 |
| 2027-05-09 | $42.98 | $41.69 | $44.27 |
| 2027-05-10 | $43.91 | $42.59 | $45.22 |
| 2027-05-11 | $44.48 | $43.15 | $45.82 |
| 2027-05-12 | $43.55 | $42.24 | $44.86 |
| 2027-05-13 | $42.64 | $41.36 | $43.92 |
| 2027-05-14 | $43.52 | $42.22 | $44.83 |
| 2027-05-15 | $42.61 | $41.33 | $43.89 |
| 2027-05-16 | $42.66 | $41.38 | $43.94 |
| 2027-05-17 | $43.58 | $42.27 | $44.89 |
| 2027-05-18 | $43.53 | $42.22 | $44.83 |
| 2027-05-19 | $42.61 | $41.34 | $43.89 |
| 2027-05-20 | $43.53 | $42.22 | $44.84 |
| 2027-05-21 | $43.10 | $41.81 | $44.40 |
| 2027-05-22 | $42.20 | $40.93 | $43.47 |
| 2027-05-23 | $42.09 | $40.83 | $43.35 |
| 2027-05-24 | $42.09 | $40.83 | $43.35 |
| 2027-05-25 | $41.21 | $39.97 | $42.45 |
| 2027-05-26 | $42.10 | $40.83 | $43.36 |
| 2027-05-27 | $41.21 | $39.98 | $42.45 |
| 2027-05-28 | $42.10 | $40.84 | $43.36 |
| 2027-05-29 | $41.22 | $39.98 | $42.45 |
| 2027-05-30 | $41.38 | $40.14 | $42.62 |
| 2027-05-31 | $40.61 | $39.39 | $41.83 |
| 2027 June | |||
| 2027-06-01 | $41.49 | $40.24 | $42.73 |
| 2027-06-02 | $41.22 | $39.99 | $42.46 |
| 2027-06-03 | $41.91 | $40.65 | $43.16 |
| 2027-06-04 | $41.03 | $39.80 | $42.26 |
| 2027-06-05 | $40.17 | $38.96 | $41.37 |
| 2027-06-06 | $41.03 | $39.80 | $42.26 |
| 2027-06-07 | $40.17 | $38.96 | $41.38 |
| 2027-06-08 | $39.64 | $38.45 | $40.83 |
| 2027-06-09 | $39.64 | $38.45 | $40.83 |
| 2027-06-10 | $39.64 | $38.45 | $40.83 |
| 2027-06-11 | $39.11 | $37.94 | $40.29 |
| 2027-06-12 | $39.64 | $38.45 | $40.83 |
| 2027-06-13 | $39.43 | $38.25 | $40.61 |
| 2027-06-14 | $38.60 | $37.44 | $39.76 |
| 2027-06-15 | $39.43 | $38.25 | $40.62 |
| 2027-06-16 | $38.61 | $37.45 | $39.76 |
| 2027-06-17 | $39.44 | $38.25 | $40.62 |
| 2027-06-18 | $40.28 | $39.08 | $41.49 |
| 2027-06-19 | $39.44 | $38.26 | $40.62 |
| 2027-06-20 | $39.95 | $38.75 | $41.15 |
| 2027-06-21 | $39.11 | $37.94 | $40.29 |
| 2027-06-22 | $39.11 | $37.94 | $40.29 |
| 2027-06-23 | $39.06 | $37.89 | $40.23 |
| 2027-06-24 | $38.24 | $37.10 | $39.39 |
| 2027-06-25 | $39.06 | $37.89 | $40.24 |
| 2027-06-26 | $38.25 | $37.10 | $39.39 |
| 2027-06-27 | $39.07 | $37.90 | $40.24 |
| 2027-06-28 | $38.25 | $37.10 | $39.40 |
| 2027-06-29 | $37.45 | $36.32 | $38.57 |
| 2027-06-30 | $37.45 | $36.32 | $38.57 |
| 2027 July | |||
| 2027-07-01 | $37.45 | $36.32 | $38.57 |
| 2027-07-02 | $37.23 | $36.12 | $38.35 |
| 2027-07-03 | $38.03 | $36.89 | $39.17 |
| 2027-07-04 | $37.24 | $36.12 | $38.35 |
| 2027-07-05 | $38.04 | $36.89 | $39.18 |
| 2027-07-06 | $38.85 | $37.69 | $40.02 |
| 2027-07-07 | $38.85 | $37.69 | $40.02 |
| 2027-07-08 | $39.69 | $38.50 | $40.88 |
| 2027-07-09 | $38.86 | $37.69 | $40.02 |
| 2027-07-10 | $39.11 | $37.94 | $40.29 |
| 2027-07-11 | $38.29 | $37.14 | $39.44 |
| 2027-07-12 | $38.29 | $37.14 | $39.44 |
| 2027-07-13 | $39.12 | $37.94 | $40.29 |
| 2027-07-14 | $38.30 | $37.15 | $39.44 |
| 2027-07-15 | $38.56 | $37.40 | $39.71 |
| 2027-07-16 | $37.75 | $36.61 | $38.88 |
| 2027-07-17 | $37.85 | $36.72 | $38.99 |
| 2027-07-18 | $38.22 | $37.07 | $39.37 |
| 2027-07-19 | $37.75 | $36.61 | $38.88 |
| 2027-07-20 | $36.96 | $35.85 | $38.06 |
| 2027-07-21 | $37.75 | $36.62 | $38.88 |
| 2027-07-22 | $37.05 | $35.94 | $38.17 |
| 2027-07-23 | $36.28 | $35.19 | $37.36 |
| 2027-07-24 | $35.85 | $34.77 | $36.92 |
| 2027-07-25 | $36.62 | $35.52 | $37.72 |
| 2027-07-26 | $37.41 | $36.28 | $38.53 |
| 2027-07-27 | $37.46 | $36.33 | $38.58 |
| 2027-07-28 | $36.67 | $35.57 | $37.77 |
| 2027-07-29 | $37.46 | $36.34 | $38.58 |
| 2027-07-30 | $36.67 | $35.57 | $37.78 |
| 2027-07-31 | $37.46 | $36.34 | $38.59 |
| 2027 August | |||
| 2027-08-01 | $37.87 | $36.73 | $39.01 |
| 2027-08-02 | $37.08 | $35.96 | $38.19 |
| 2027-08-03 | $37.87 | $36.74 | $39.01 |
| 2027-08-04 | $37.14 | $36.03 | $38.25 |
| 2027-08-05 | $36.36 | $35.27 | $37.45 |
| 2027-08-06 | $37.14 | $36.03 | $38.26 |
| 2027-08-07 | $37.94 | $36.80 | $39.08 |
| 2027-08-08 | $37.15 | $36.03 | $38.26 |
| 2027-08-09 | $36.37 | $35.28 | $37.46 |
| 2027-08-10 | $37.14 | $36.02 | $38.25 |
| 2027-08-11 | $36.36 | $35.27 | $37.45 |
| 2027-08-12 | $37.14 | $36.02 | $38.25 |
| 2027-08-13 | $37.94 | $36.80 | $39.08 |
| 2027-08-14 | $37.58 | $36.45 | $38.70 |
| 2027-08-15 | $36.79 | $35.69 | $37.89 |
| 2027-08-16 | $36.22 | $35.13 | $37.31 |
| 2027-08-17 | $36.69 | $35.58 | $37.79 |
| 2027-08-18 | $37.47 | $36.35 | $38.60 |
| 2027-08-19 | $36.86 | $35.75 | $37.96 |
| 2027-08-20 | $37.47 | $36.35 | $38.60 |
| 2027-08-21 | $36.69 | $35.59 | $37.79 |
| 2027-08-22 | $37.48 | $36.35 | $38.60 |
| 2027-08-23 | $38.28 | $37.13 | $39.43 |
| 2027-08-24 | $37.48 | $36.36 | $38.60 |
| 2027-08-25 | $36.69 | $35.59 | $37.79 |
| 2027-08-26 | $35.92 | $34.85 | $37.00 |
| 2027-08-27 | $36.64 | $35.54 | $37.74 |
| 2027-08-28 | $37.43 | $36.31 | $38.55 |
| 2027-08-29 | $37.87 | $36.73 | $39.00 |
| 2027-08-30 | $37.07 | $35.96 | $38.19 |
| 2027-08-31 | $37.87 | $36.73 | $39.01 |
| 2027 September | |||
| 2027-09-01 | $37.43 | $36.31 | $38.55 |
| 2027-09-02 | $38.24 | $37.09 | $39.38 |
| 2027-09-03 | $39.06 | $37.89 | $40.23 |
| 2027-09-04 | $38.24 | $37.09 | $39.39 |
| 2027-09-05 | $37.75 | $36.61 | $38.88 |
| 2027-09-06 | $37.69 | $36.56 | $38.82 |
| 2027-09-07 | $38.50 | $37.35 | $39.66 |
| 2027-09-08 | $37.69 | $36.56 | $38.83 |
| 2027-09-09 | $36.96 | $35.85 | $38.07 |
| 2027-09-10 | $36.38 | $35.29 | $37.47 |
| 2027-09-11 | $37.16 | $36.05 | $38.28 |
| 2027-09-12 | $37.43 | $36.30 | $38.55 |
| 2027-09-13 | $36.90 | $35.80 | $38.01 |
| 2027-09-14 | $36.96 | $35.85 | $38.06 |
| 2027-09-15 | $36.96 | $35.85 | $38.06 |
| 2027-09-16 | $36.18 | $35.10 | $37.27 |
| 2027-09-17 | $36.23 | $35.15 | $37.32 |
| 2027-09-18 | $37.01 | $35.90 | $38.12 |
| 2027-09-19 | $37.01 | $35.90 | $38.12 |
| 2027-09-20 | $36.96 | $35.85 | $38.07 |
| 2027-09-21 | $36.18 | $35.10 | $37.27 |
| 2027-09-22 | $36.96 | $35.85 | $38.07 |
| 2027-09-23 | $36.75 | $35.65 | $37.85 |
| 2027-09-24 | $36.43 | $35.34 | $37.53 |
| 2027-09-25 | $36.06 | $34.98 | $37.15 |
| 2027-09-26 | $36.65 | $35.55 | $37.74 |
| 2027-09-27 | $36.22 | $35.14 | $37.31 |
| 2027-09-28 | $37.00 | $35.89 | $38.11 |
| 2027-09-29 | $37.80 | $36.66 | $38.93 |
| 2027-09-30 | $37.70 | $36.56 | $38.83 |
| 2027 October | |||
| 2027-10-01 | $38.15 | $37.01 | $39.30 |
| 2027-10-02 | $38.97 | $37.80 | $40.14 |
| 2027-10-03 | $39.81 | $38.62 | $41.01 |
| 2027-10-04 | $40.67 | $39.45 | $41.89 |
| 2027-10-05 | $39.82 | $38.62 | $41.01 |
| 2027-10-06 | $38.98 | $37.81 | $40.15 |
| 2027-10-07 | $38.16 | $37.02 | $39.31 |
| 2027-10-08 | $37.36 | $36.24 | $38.48 |
| 2027-10-09 | $38.17 | $37.02 | $39.31 |
| 2027-10-10 | $37.85 | $36.72 | $38.99 |
| 2027-10-11 | $37.06 | $35.95 | $38.17 |
| 2027-10-12 | $37.46 | $36.34 | $38.58 |
| 2027-10-13 | $36.68 | $35.58 | $37.78 |
| 2027-10-14 | $36.99 | $35.88 | $38.10 |
| 2027-10-15 | $37.03 | $35.92 | $38.14 |
| 2027-10-16 | $36.26 | $35.17 | $37.34 |
| 2027-10-17 | $36.98 | $35.87 | $38.09 |
| 2027-10-18 | $37.39 | $36.26 | $38.51 |
| 2027-10-19 | $38.19 | $37.04 | $39.33 |
| 2027-10-20 | $39.01 | $37.84 | $40.18 |
| 2027-10-21 | $38.19 | $37.05 | $39.34 |
| 2027-10-22 | $38.55 | $37.40 | $39.71 |
| 2027-10-23 | $38.37 | $37.22 | $39.52 |
| 2027-10-24 | $39.20 | $38.02 | $40.37 |
| 2027-10-25 | $38.37 | $37.22 | $39.53 |
| 2027-10-26 | $38.65 | $37.49 | $39.81 |
| 2027-10-27 | $37.84 | $36.70 | $38.97 |
| 2027-10-28 | $37.04 | $35.93 | $38.15 |
| 2027-10-29 | $37.84 | $36.70 | $38.97 |
| 2027-10-30 | $37.05 | $35.93 | $38.16 |
| 2027-10-31 | $37.42 | $36.30 | $38.55 |
| 2027 November | |||
| 2027-11-01 | $37.89 | $36.76 | $39.03 |
| 2027-11-02 | $38.41 | $37.26 | $39.56 |
| 2027-11-03 | $37.66 | $36.53 | $38.79 |