Current ACEINTEG price: $23.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $20.19 | $19.58 | $20.79 |
| 2029-01-02 | $19.76 | $19.17 | $20.36 |
| 2029-01-03 | $19.35 | $18.77 | $19.93 |
| 2029-01-04 | $18.94 | $18.37 | $19.51 |
| 2029-01-05 | $18.54 | $17.99 | $19.10 |
| 2029-01-06 | $18.94 | $18.37 | $19.51 |
| 2029-01-07 | $18.94 | $18.37 | $19.51 |
| 2029-01-08 | $19.35 | $18.77 | $19.93 |
| 2029-01-09 | $18.96 | $18.39 | $19.53 |
| 2029-01-10 | $18.58 | $18.02 | $19.14 |
| 2029-01-11 | $18.51 | $17.95 | $19.07 |
| 2029-01-12 | $18.45 | $17.89 | $19.00 |
| 2029-01-13 | $18.76 | $18.19 | $19.32 |
| 2029-01-14 | $18.76 | $18.19 | $19.32 |
| 2029-01-15 | $18.80 | $18.23 | $19.36 |
| 2029-01-16 | $18.56 | $18.00 | $19.11 |
| 2029-01-17 | $18.17 | $17.62 | $18.71 |
| 2029-01-18 | $18.53 | $17.97 | $19.09 |
| 2029-01-19 | $18.67 | $18.11 | $19.23 |
| 2029-01-20 | $18.28 | $17.73 | $18.83 |
| 2029-01-21 | $18.28 | $17.73 | $18.83 |
| 2029-01-22 | $18.28 | $17.73 | $18.83 |
| 2029-01-23 | $18.67 | $18.11 | $19.23 |
| 2029-01-24 | $18.28 | $17.73 | $18.83 |
| 2029-01-25 | $18.67 | $18.11 | $19.23 |
| 2029-01-26 | $19.07 | $18.50 | $19.65 |
| 2029-01-27 | $18.67 | $18.11 | $19.23 |
| 2029-01-28 | $18.67 | $18.11 | $19.23 |
| 2029-01-29 | $19.07 | $18.50 | $19.65 |
| 2029-01-30 | $19.04 | $18.47 | $19.61 |
| 2029-01-31 | $19.05 | $18.48 | $19.62 |
| 2029 February | |||
| 2029-02-01 | $19.15 | $18.58 | $19.73 |
| 2029-02-02 | $19.21 | $18.63 | $19.78 |
| 2029-02-03 | $18.80 | $18.24 | $19.37 |
| 2029-02-04 | $18.80 | $18.24 | $19.37 |
| 2029-02-05 | $19.15 | $18.57 | $19.72 |
| 2029-02-06 | $19.04 | $18.47 | $19.61 |
| 2029-02-07 | $18.73 | $18.17 | $19.29 |
| 2029-02-08 | $18.62 | $18.06 | $19.18 |
| 2029-02-09 | $19.02 | $18.45 | $19.59 |
| 2029-02-10 | $18.89 | $18.32 | $19.46 |
| 2029-02-11 | $18.89 | $18.32 | $19.46 |
| 2029-02-12 | $18.89 | $18.32 | $19.46 |
| 2029-02-13 | $18.89 | $18.32 | $19.46 |
| 2029-02-14 | $18.89 | $18.32 | $19.46 |
| 2029-02-15 | $18.89 | $18.32 | $19.46 |
| 2029-02-16 | $18.89 | $18.32 | $19.46 |
| 2029-02-17 | $18.89 | $18.32 | $19.46 |
| 2029-02-18 | $18.89 | $18.32 | $19.46 |
| 2029-02-19 | $18.89 | $18.32 | $19.46 |
| 2029-02-20 | $18.89 | $18.32 | $19.46 |
| 2029-02-21 | $18.89 | $18.32 | $19.46 |
| 2029-02-22 | $18.89 | $18.32 | $19.46 |
| 2029-02-23 | $18.89 | $18.32 | $19.46 |
| 2029-02-24 | $18.89 | $18.32 | $19.46 |
| 2029-02-25 | $18.89 | $18.32 | $19.46 |
| 2029-02-26 | $18.89 | $18.32 | $19.46 |
| 2029-02-27 | $18.89 | $18.32 | $19.46 |
| 2029-02-28 | $18.89 | $18.32 | $19.46 |
| 2029 March | |||
| 2029-03-01 | $18.89 | $18.32 | $19.46 |
| 2029-03-02 | $18.89 | $18.32 | $19.46 |
| 2029-03-03 | $18.89 | $18.32 | $19.46 |
| 2029-03-04 | $18.89 | $18.32 | $19.46 |
| 2029-03-05 | $18.89 | $18.32 | $19.46 |
| 2029-03-06 | $18.89 | $18.32 | $19.46 |
| 2029-03-07 | $18.89 | $18.32 | $19.46 |
| 2029-03-08 | $18.89 | $18.32 | $19.46 |
| 2029-03-09 | $18.89 | $18.32 | $19.46 |
| 2029-03-10 | $18.89 | $18.32 | $19.46 |
| 2029-03-11 | $18.89 | $18.32 | $19.46 |
| 2029-03-12 | $18.89 | $18.32 | $19.46 |
| 2029-03-13 | $18.89 | $18.32 | $19.46 |
| 2029-03-14 | $18.89 | $18.32 | $19.46 |
| 2029-03-15 | $18.89 | $18.32 | $19.46 |
| 2029-03-16 | $18.89 | $18.32 | $19.46 |
| 2029-03-17 | $18.89 | $18.32 | $19.46 |
| 2029-03-18 | $18.89 | $18.32 | $19.46 |
| 2029-03-19 | $18.89 | $18.32 | $19.46 |
| 2029-03-20 | $18.89 | $18.32 | $19.46 |
| 2029-03-21 | $18.89 | $18.32 | $19.46 |
| 2029-03-22 | $18.89 | $18.32 | $19.46 |
| 2029-03-23 | $18.89 | $18.32 | $19.46 |
| 2029-03-24 | $18.89 | $18.32 | $19.46 |
| 2029-03-25 | $18.89 | $18.32 | $19.46 |
| 2029-03-26 | $18.89 | $18.32 | $19.46 |
| 2029-03-27 | $18.89 | $18.32 | $19.46 |
| 2029-03-28 | $18.89 | $18.32 | $19.46 |
| 2029-03-29 | $18.89 | $18.32 | $19.46 |
| 2029-03-30 | $18.89 | $18.32 | $19.46 |
| 2029-03-31 | $18.89 | $18.32 | $19.46 |
| 2029 April | |||
| 2029-04-01 | $18.89 | $18.32 | $19.46 |
| 2029-04-02 | $18.89 | $18.32 | $19.46 |
| 2029-04-03 | $18.89 | $18.32 | $19.46 |
| 2029-04-04 | $18.89 | $18.32 | $19.46 |
| 2029-04-05 | $18.89 | $18.32 | $19.46 |
| 2029-04-06 | $18.89 | $18.32 | $19.46 |
| 2029-04-07 | $18.89 | $18.32 | $19.46 |
| 2029-04-08 | $18.89 | $18.32 | $19.46 |
| 2029-04-09 | $18.89 | $18.32 | $19.46 |
| 2029-04-10 | $18.89 | $18.32 | $19.46 |
| 2029-04-11 | $18.89 | $18.32 | $19.46 |
| 2029-04-12 | $18.89 | $18.32 | $19.46 |
| 2029-04-13 | $18.89 | $18.32 | $19.46 |
| 2029-04-14 | $18.89 | $18.32 | $19.46 |
| 2029-04-15 | $18.89 | $18.32 | $19.46 |
| 2029-04-16 | $18.89 | $18.32 | $19.46 |
| 2029-04-17 | $18.89 | $18.32 | $19.46 |
| 2029-04-18 | $18.89 | $18.32 | $19.46 |
| 2029-04-19 | $18.89 | $18.32 | $19.46 |
| 2029-04-20 | $18.89 | $18.32 | $19.46 |
| 2029-04-21 | $18.89 | $18.32 | $19.46 |
| 2029-04-22 | $18.89 | $18.32 | $19.46 |
| 2029-04-23 | $18.89 | $18.32 | $19.46 |
| 2029-04-24 | $18.89 | $18.32 | $19.46 |
| 2029-04-25 | $18.89 | $18.32 | $19.46 |
| 2029-04-26 | $18.89 | $18.32 | $19.46 |
| 2029-04-27 | $18.89 | $18.32 | $19.46 |
| 2029-04-28 | $18.89 | $18.32 | $19.46 |
| 2029-04-29 | $18.89 | $18.32 | $19.46 |
| 2029-04-30 | $18.89 | $18.32 | $19.46 |
| 2029 May | |||
| 2029-05-01 | $18.89 | $18.32 | $19.46 |
| 2029-05-02 | $18.89 | $18.32 | $19.46 |
| 2029-05-03 | $18.89 | $18.32 | $19.46 |
| 2029-05-04 | $18.89 | $18.32 | $19.46 |
| 2029-05-05 | $18.89 | $18.32 | $19.46 |
| 2029-05-06 | $18.89 | $18.32 | $19.46 |
| 2029-05-07 | $18.89 | $18.32 | $19.46 |
| 2029-05-08 | $18.89 | $18.32 | $19.46 |
| 2029-05-09 | $18.89 | $18.32 | $19.46 |
| 2029-05-10 | $18.89 | $18.32 | $19.46 |
| 2029-05-11 | $18.89 | $18.32 | $19.46 |
| 2029-05-12 | $18.89 | $18.32 | $19.46 |
| 2029-05-13 | $18.89 | $18.32 | $19.46 |
| 2029-05-14 | $18.89 | $18.32 | $19.46 |
| 2029-05-15 | $18.89 | $18.32 | $19.46 |
| 2029-05-16 | $18.89 | $18.32 | $19.46 |
| 2029-05-17 | $18.89 | $18.32 | $19.46 |
| 2029-05-18 | $18.89 | $18.32 | $19.46 |
| 2029-05-19 | $18.89 | $18.32 | $19.46 |
| 2029-05-20 | $18.89 | $18.32 | $19.46 |
| 2029-05-21 | $19.29 | $18.72 | $19.87 |
| 2029-05-22 | $19.29 | $18.72 | $19.87 |
| 2029-05-23 | $19.29 | $18.72 | $19.87 |
| 2029-05-24 | $19.29 | $18.72 | $19.87 |
| 2029-05-25 | $19.29 | $18.72 | $19.87 |
| 2029-05-26 | $19.29 | $18.72 | $19.87 |
| 2029-05-27 | $19.71 | $19.12 | $20.30 |
| 2029-05-28 | $19.71 | $19.12 | $20.30 |
| 2029-05-29 | $20.13 | $19.53 | $20.74 |
| 2029-05-30 | $20.57 | $19.95 | $21.18 |
| 2029-05-31 | $21.01 | $20.38 | $21.64 |
| 2029 June | |||
| 2029-06-01 | $21.01 | $20.38 | $21.64 |
| 2029-06-02 | $21.01 | $20.38 | $21.64 |
| 2029-06-03 | $21.01 | $20.38 | $21.64 |
| 2029-06-04 | $21.01 | $20.38 | $21.64 |
| 2029-06-05 | $21.01 | $20.38 | $21.64 |
| 2029-06-06 | $21.01 | $20.38 | $21.64 |
| 2029-06-07 | $21.01 | $20.38 | $21.64 |
| 2029-06-08 | $21.01 | $20.38 | $21.64 |
| 2029-06-09 | $21.01 | $20.38 | $21.64 |
| 2029-06-10 | $21.01 | $20.38 | $21.64 |
| 2029-06-11 | $21.01 | $20.38 | $21.64 |
| 2029-06-12 | $21.01 | $20.38 | $21.64 |
| 2029-06-13 | $21.01 | $20.38 | $21.64 |
| 2029-06-14 | $21.01 | $20.38 | $21.64 |
| 2029-06-15 | $21.01 | $20.38 | $21.64 |
| 2029-06-16 | $21.01 | $20.38 | $21.64 |
| 2029-06-17 | $21.01 | $20.38 | $21.64 |
| 2029-06-18 | $21.01 | $20.38 | $21.64 |
| 2029-06-19 | $21.01 | $20.38 | $21.64 |
| 2029-06-20 | $21.01 | $20.38 | $21.64 |
| 2029-06-21 | $21.01 | $20.38 | $21.64 |
| 2029-06-22 | $21.01 | $20.38 | $21.64 |
| 2029-06-23 | $21.01 | $20.38 | $21.64 |
| 2029-06-24 | $21.01 | $20.38 | $21.64 |
| 2029-06-25 | $21.01 | $20.38 | $21.64 |
| 2029-06-26 | $21.01 | $20.38 | $21.64 |
| 2029-06-27 | $21.01 | $20.38 | $21.64 |
| 2029-06-28 | $21.01 | $20.38 | $21.64 |
| 2029-06-29 | $21.01 | $20.38 | $21.64 |
| 2029-06-30 | $21.01 | $20.38 | $21.64 |
| 2029 July | |||
| 2029-07-01 | $21.01 | $20.38 | $21.64 |
| 2029-07-02 | $21.46 | $20.82 | $22.11 |
| 2029-07-03 | $21.46 | $20.82 | $22.11 |
| 2029-07-04 | $21.46 | $20.82 | $22.11 |
| 2029-07-05 | $21.46 | $20.82 | $22.11 |
| 2029-07-06 | $21.46 | $20.82 | $22.11 |
| 2029-07-07 | $21.46 | $20.82 | $22.11 |
| 2029-07-08 | $21.46 | $20.82 | $22.11 |
| 2029-07-09 | $21.01 | $20.38 | $21.64 |
| 2029-07-10 | $21.01 | $20.38 | $21.64 |
| 2029-07-11 | $21.01 | $20.38 | $21.64 |
| 2029-07-12 | $21.01 | $20.38 | $21.64 |
| 2029-07-13 | $21.01 | $20.38 | $21.64 |
| 2029-07-14 | $21.01 | $20.38 | $21.64 |
| 2029-07-15 | $21.01 | $20.38 | $21.64 |
| 2029-07-16 | $21.01 | $20.38 | $21.64 |
| 2029-07-17 | $21.46 | $20.82 | $22.11 |
| 2029-07-18 | $21.92 | $21.27 | $22.58 |
| 2029-07-19 | $21.92 | $21.27 | $22.58 |
| 2029-07-20 | $22.40 | $21.72 | $23.07 |
| 2029-07-21 | $22.40 | $21.72 | $23.07 |
| 2029-07-22 | $22.88 | $22.19 | $23.56 |
| 2029-07-23 | $22.88 | $22.19 | $23.56 |
| 2029-07-24 | $23.37 | $22.67 | $24.07 |
| 2029-07-25 | $23.87 | $23.16 | $24.59 |
| 2029-07-26 | $24.39 | $23.65 | $25.12 |
| 2029-07-27 | $24.39 | $23.65 | $25.12 |
| 2029-07-28 | $24.39 | $23.65 | $25.12 |
| 2029-07-29 | $24.91 | $24.16 | $25.66 |
| 2029-07-30 | $24.91 | $24.16 | $25.66 |
| 2029-07-31 | $25.45 | $24.68 | $26.21 |
| 2029 August | |||
| 2029-08-01 | $24.91 | $24.17 | $25.66 |
| 2029-08-02 | $24.91 | $24.17 | $25.66 |
| 2029-08-03 | $24.91 | $24.17 | $25.66 |
| 2029-08-04 | $25.45 | $24.69 | $26.21 |
| 2029-08-05 | $25.45 | $24.69 | $26.21 |
| 2029-08-06 | $25.45 | $24.69 | $26.21 |
| 2029-08-07 | $25.45 | $24.69 | $26.21 |
| 2029-08-08 | $25.45 | $24.69 | $26.21 |
| 2029-08-09 | $25.45 | $24.69 | $26.21 |
| 2029-08-10 | $25.45 | $24.69 | $26.21 |
| 2029-08-11 | $24.92 | $24.17 | $25.66 |
| 2029-08-12 | $24.92 | $24.17 | $25.66 |
| 2029-08-13 | $24.92 | $24.17 | $25.66 |
| 2029-08-14 | $24.92 | $24.17 | $25.66 |
| 2029-08-15 | $25.45 | $24.69 | $26.21 |
| 2029-08-16 | $25.45 | $24.69 | $26.21 |
| 2029-08-17 | $26.00 | $25.22 | $26.78 |
| 2029-08-18 | $26.00 | $25.22 | $26.78 |
| 2029-08-19 | $26.00 | $25.22 | $26.78 |
| 2029-08-20 | $26.00 | $25.22 | $26.78 |
| 2029-08-21 | $26.52 | $25.72 | $27.31 |
| 2029-08-22 | $26.52 | $25.72 | $27.31 |
| 2029-08-23 | $26.52 | $25.72 | $27.31 |
| 2029-08-24 | $27.09 | $26.27 | $27.90 |
| 2029-08-25 | $27.09 | $26.27 | $27.90 |
| 2029-08-26 | $27.09 | $26.27 | $27.90 |
| 2029-08-27 | $27.09 | $26.27 | $27.90 |
| 2029-08-28 | $27.09 | $26.27 | $27.90 |
| 2029-08-29 | $27.09 | $26.27 | $27.90 |
| 2029-08-30 | $27.09 | $26.27 | $27.90 |
| 2029-08-31 | $27.09 | $26.27 | $27.90 |
| 2029 September | |||
| 2029-09-01 | $27.09 | $26.27 | $27.90 |
| 2029-09-02 | $27.09 | $26.27 | $27.90 |
| 2029-09-03 | $27.09 | $26.27 | $27.90 |
| 2029-09-04 | $27.09 | $26.27 | $27.90 |
| 2029-09-05 | $27.09 | $26.27 | $27.90 |
| 2029-09-06 | $27.09 | $26.27 | $27.90 |
| 2029-09-07 | $27.09 | $26.27 | $27.90 |
| 2029-09-08 | $27.09 | $26.27 | $27.90 |
| 2029-09-09 | $27.09 | $26.27 | $27.90 |
| 2029-09-10 | $27.09 | $26.27 | $27.90 |
| 2029-09-11 | $27.09 | $26.27 | $27.90 |
| 2029-09-12 | $27.09 | $26.27 | $27.90 |
| 2029-09-13 | $27.09 | $26.27 | $27.90 |
| 2029-09-14 | $27.19 | $26.37 | $28.01 |
| 2029-09-15 | $27.19 | $26.37 | $28.01 |
| 2029-09-16 | $27.19 | $26.37 | $28.01 |
| 2029-09-17 | $27.19 | $26.37 | $28.01 |
| 2029-09-18 | $27.19 | $26.37 | $28.01 |
| 2029-09-19 | $27.19 | $26.37 | $28.01 |
| 2029-09-20 | $27.19 | $26.37 | $28.01 |
| 2029-09-21 | $27.19 | $26.37 | $28.01 |
| 2029-09-22 | $27.19 | $26.37 | $28.01 |
| 2029-09-23 | $27.19 | $26.37 | $28.01 |
| 2029-09-24 | $27.19 | $26.37 | $28.01 |
| 2029-09-25 | $27.19 | $26.37 | $28.01 |
| 2029-09-26 | $27.19 | $26.37 | $28.01 |
| 2029-09-27 | $27.19 | $26.37 | $28.01 |
| 2029-09-28 | $27.19 | $26.37 | $28.01 |
| 2029-09-29 | $27.19 | $26.37 | $28.01 |
| 2029-09-30 | $27.19 | $26.37 | $28.01 |
| 2029 October | |||
| 2029-10-01 | $27.19 | $26.37 | $28.01 |
| 2029-10-02 | $27.19 | $26.37 | $28.01 |
| 2029-10-03 | $27.19 | $26.37 | $28.01 |
| 2029-10-04 | $27.19 | $26.37 | $28.01 |
| 2029-10-05 | $27.19 | $26.37 | $28.01 |
| 2029-10-06 | $27.19 | $26.37 | $28.01 |
| 2029-10-07 | $27.19 | $26.37 | $28.01 |
| 2029-10-08 | $27.19 | $26.37 | $28.01 |
| 2029-10-09 | $27.19 | $26.37 | $28.01 |
| 2029-10-10 | $27.19 | $26.37 | $28.01 |
| 2029-10-11 | $27.19 | $26.37 | $28.01 |
| 2029-10-12 | $27.19 | $26.37 | $28.01 |
| 2029-10-13 | $27.19 | $26.37 | $28.01 |
| 2029-10-14 | $27.19 | $26.37 | $28.01 |
| 2029-10-15 | $27.19 | $26.37 | $28.01 |
| 2029-10-16 | $27.19 | $26.37 | $28.01 |
| 2029-10-17 | $27.19 | $26.37 | $28.01 |
| 2029-10-18 | $27.19 | $26.37 | $28.01 |
| 2029-10-19 | $27.19 | $26.37 | $28.01 |
| 2029-10-20 | $27.19 | $26.37 | $28.01 |
| 2029-10-21 | $27.19 | $26.37 | $28.01 |
| 2029-10-22 | $27.19 | $26.37 | $28.01 |
| 2029-10-23 | $27.19 | $26.37 | $28.01 |
| 2029-10-24 | $27.19 | $26.37 | $28.01 |
| 2029-10-25 | $27.19 | $26.37 | $28.01 |
| 2029-10-26 | $27.19 | $26.37 | $28.01 |
| 2029-10-27 | $27.19 | $26.37 | $28.01 |
| 2029-10-28 | $27.19 | $26.37 | $28.01 |
| 2029-10-29 | $27.19 | $26.37 | $28.01 |
| 2029-10-30 | $27.19 | $26.37 | $28.01 |
| 2029-10-31 | $27.19 | $26.37 | $28.01 |
| 2029 November | |||
| 2029-11-01 | $27.19 | $26.37 | $28.01 |
| 2029-11-02 | $27.19 | $26.37 | $28.01 |