Current ACEINTEG price: $23.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $34.64 | $33.60 | $35.68 |
| 2028-01-02 | $34.19 | $33.17 | $35.22 |
| 2028-01-03 | $34.54 | $33.50 | $35.58 |
| 2028-01-04 | $35.28 | $34.23 | $36.34 |
| 2028-01-05 | $34.54 | $33.51 | $35.58 |
| 2028-01-06 | $33.82 | $32.80 | $34.83 |
| 2028-01-07 | $34.54 | $33.50 | $35.57 |
| 2028-01-08 | $33.81 | $32.80 | $34.83 |
| 2028-01-09 | $34.54 | $33.50 | $35.57 |
| 2028-01-10 | $33.81 | $32.80 | $34.83 |
| 2028-01-11 | $34.54 | $33.50 | $35.58 |
| 2028-01-12 | $34.29 | $33.27 | $35.32 |
| 2028-01-13 | $33.57 | $32.57 | $34.58 |
| 2028-01-14 | $32.87 | $31.88 | $33.86 |
| 2028-01-15 | $33.58 | $32.57 | $34.58 |
| 2028-01-16 | $33.53 | $32.52 | $34.53 |
| 2028-01-17 | $33.33 | $32.33 | $34.33 |
| 2028-01-18 | $34.05 | $33.03 | $35.07 |
| 2028-01-19 | $33.33 | $32.33 | $34.33 |
| 2028-01-20 | $34.05 | $33.03 | $35.07 |
| 2028-01-21 | $34.50 | $33.47 | $35.54 |
| 2028-01-22 | $33.78 | $32.76 | $34.79 |
| 2028-01-23 | $34.04 | $33.02 | $35.06 |
| 2028-01-24 | $34.77 | $33.73 | $35.81 |
| 2028-01-25 | $35.52 | $34.45 | $36.58 |
| 2028-01-26 | $36.28 | $35.19 | $37.37 |
| 2028-01-27 | $35.52 | $34.46 | $36.59 |
| 2028-01-28 | $35.53 | $34.47 | $36.60 |
| 2028-01-29 | $35.08 | $34.03 | $36.13 |
| 2028-01-30 | $35.47 | $34.41 | $36.53 |
| 2028-01-31 | $35.52 | $34.46 | $36.59 |
| 2028 February | |||
| 2028-02-01 | $35.82 | $34.75 | $36.89 |
| 2028-02-02 | $35.07 | $34.02 | $36.12 |
| 2028-02-03 | $35.68 | $34.61 | $36.75 |
| 2028-02-04 | $35.96 | $34.88 | $37.03 |
| 2028-02-05 | $35.20 | $34.14 | $36.26 |
| 2028-02-06 | $35.19 | $34.13 | $36.25 |
| 2028-02-07 | $35.95 | $34.87 | $37.03 |
| 2028-02-08 | $35.19 | $34.14 | $36.25 |
| 2028-02-09 | $35.38 | $34.32 | $36.44 |
| 2028-02-10 | $34.64 | $33.60 | $35.68 |
| 2028-02-11 | $33.96 | $32.94 | $34.98 |
| 2028-02-12 | $34.69 | $33.65 | $35.73 |
| 2028-02-13 | $34.47 | $33.44 | $35.51 |
| 2028-02-14 | $33.75 | $32.74 | $34.76 |
| 2028-02-15 | $33.84 | $32.82 | $34.85 |
| 2028-02-16 | $33.13 | $32.13 | $34.12 |
| 2028-02-17 | $33.84 | $32.83 | $34.86 |
| 2028-02-18 | $33.13 | $32.14 | $34.12 |
| 2028-02-19 | $33.84 | $32.83 | $34.86 |
| 2028-02-20 | $33.46 | $32.46 | $34.46 |
| 2028-02-21 | $32.76 | $31.77 | $33.74 |
| 2028-02-22 | $32.64 | $31.66 | $33.62 |
| 2028-02-23 | $31.96 | $31.00 | $32.92 |
| 2028-02-24 | $32.64 | $31.67 | $33.62 |
| 2028-02-25 | $31.96 | $31.00 | $32.92 |
| 2028-02-26 | $31.54 | $30.59 | $32.48 |
| 2028-02-27 | $31.17 | $30.24 | $32.11 |
| 2028-02-28 | $31.85 | $30.89 | $32.80 |
| 2028-02-29 | $32.53 | $31.56 | $33.51 |
| 2028 March | |||
| 2028-03-01 | $31.85 | $30.89 | $32.80 |
| 2028-03-02 | $31.18 | $30.24 | $32.12 |
| 2028-03-03 | $31.85 | $30.90 | $32.81 |
| 2028-03-04 | $31.18 | $30.25 | $32.12 |
| 2028-03-05 | $30.53 | $29.61 | $31.44 |
| 2028-03-06 | $30.07 | $29.17 | $30.97 |
| 2028-03-07 | $30.72 | $29.80 | $31.64 |
| 2028-03-08 | $30.37 | $29.46 | $31.28 |
| 2028-03-09 | $30.06 | $29.16 | $30.96 |
| 2028-03-10 | $30.33 | $29.42 | $31.24 |
| 2028-03-11 | $29.78 | $28.89 | $30.68 |
| 2028-03-12 | $30.24 | $29.33 | $31.15 |
| 2028-03-13 | $30.24 | $29.33 | $31.15 |
| 2028-03-14 | $29.61 | $28.72 | $30.49 |
| 2028-03-15 | $30.24 | $29.34 | $31.15 |
| 2028-03-16 | $30.04 | $29.14 | $30.95 |
| 2028-03-17 | $29.76 | $28.87 | $30.65 |
| 2028-03-18 | $30.40 | $29.49 | $31.31 |
| 2028-03-19 | $29.76 | $28.87 | $30.66 |
| 2028-03-20 | $29.62 | $28.74 | $30.51 |
| 2028-03-21 | $29.25 | $28.37 | $30.12 |
| 2028-03-22 | $29.55 | $28.66 | $30.43 |
| 2028-03-23 | $29.68 | $28.79 | $30.57 |
| 2028-03-24 | $30.32 | $29.41 | $31.22 |
| 2028-03-25 | $29.68 | $28.79 | $30.57 |
| 2028-03-26 | $29.06 | $28.18 | $29.93 |
| 2028-03-27 | $29.68 | $28.79 | $30.57 |
| 2028-03-28 | $29.10 | $28.23 | $29.98 |
| 2028-03-29 | $29.73 | $28.84 | $30.62 |
| 2028-03-30 | $29.51 | $28.62 | $30.39 |
| 2028-03-31 | $30.04 | $29.14 | $30.94 |
| 2028 April | |||
| 2028-04-01 | $29.41 | $28.53 | $30.29 |
| 2028-04-02 | $30.04 | $29.14 | $30.94 |
| 2028-04-03 | $29.41 | $28.53 | $30.29 |
| 2028-04-04 | $28.79 | $27.93 | $29.66 |
| 2028-04-05 | $29.41 | $28.53 | $30.29 |
| 2028-04-06 | $29.39 | $28.51 | $30.27 |
| 2028-04-07 | $28.77 | $27.91 | $29.64 |
| 2028-04-08 | $28.17 | $27.32 | $29.01 |
| 2028-04-09 | $27.58 | $26.75 | $28.40 |
| 2028-04-10 | $28.17 | $27.33 | $29.02 |
| 2028-04-11 | $27.58 | $26.75 | $28.41 |
| 2028-04-12 | $27.00 | $26.19 | $27.81 |
| 2028-04-13 | $27.58 | $26.75 | $28.41 |
| 2028-04-14 | $28.18 | $27.33 | $29.02 |
| 2028-04-15 | $27.58 | $26.76 | $28.41 |
| 2028-04-16 | $27.00 | $26.19 | $27.82 |
| 2028-04-17 | $26.97 | $26.16 | $27.78 |
| 2028-04-18 | $26.66 | $25.86 | $27.46 |
| 2028-04-19 | $26.30 | $25.51 | $27.09 |
| 2028-04-20 | $26.87 | $26.06 | $27.67 |
| 2028-04-21 | $26.57 | $25.77 | $27.36 |
| 2028-04-22 | $26.71 | $25.91 | $27.51 |
| 2028-04-23 | $26.57 | $25.77 | $27.36 |
| 2028-04-24 | $26.23 | $25.44 | $27.01 |
| 2028-04-25 | $26.30 | $25.51 | $27.08 |
| 2028-04-26 | $25.80 | $25.02 | $26.57 |
| 2028-04-27 | $25.94 | $25.16 | $26.72 |
| 2028-04-28 | $26.07 | $25.29 | $26.85 |
| 2028-04-29 | $25.75 | $24.98 | $26.52 |
| 2028-04-30 | $25.81 | $25.04 | $26.58 |
| 2028 May | |||
| 2028-05-01 | $25.47 | $24.71 | $26.24 |
| 2028-05-02 | $25.42 | $24.66 | $26.18 |
| 2028-05-03 | $25.09 | $24.33 | $25.84 |
| 2028-05-04 | $24.96 | $24.21 | $25.70 |
| 2028-05-05 | $25.15 | $24.39 | $25.90 |
| 2028-05-06 | $25.69 | $24.92 | $26.46 |
| 2028-05-07 | $25.38 | $24.62 | $26.15 |
| 2028-05-08 | $24.85 | $24.11 | $25.60 |
| 2028-05-09 | $25.21 | $24.46 | $25.97 |
| 2028-05-10 | $25.76 | $24.98 | $26.53 |
| 2028-05-11 | $25.21 | $24.46 | $25.97 |
| 2028-05-12 | $25.76 | $24.98 | $26.53 |
| 2028-05-13 | $25.22 | $24.46 | $25.97 |
| 2028-05-14 | $24.69 | $23.95 | $25.43 |
| 2028-05-15 | $24.17 | $23.44 | $24.89 |
| 2028-05-16 | $23.78 | $23.07 | $24.49 |
| 2028-05-17 | $23.81 | $23.10 | $24.52 |
| 2028-05-18 | $24.32 | $23.59 | $25.05 |
| 2028-05-19 | $23.81 | $23.10 | $24.53 |
| 2028-05-20 | $24.32 | $23.59 | $25.05 |
| 2028-05-21 | $24.85 | $24.10 | $25.59 |
| 2028-05-22 | $24.33 | $23.60 | $25.06 |
| 2028-05-23 | $23.82 | $23.10 | $24.53 |
| 2028-05-24 | $23.37 | $22.67 | $24.07 |
| 2028-05-25 | $23.71 | $22.99 | $24.42 |
| 2028-05-26 | $23.70 | $22.99 | $24.41 |
| 2028-05-27 | $24.21 | $23.48 | $24.93 |
| 2028-05-28 | $24.73 | $23.99 | $25.47 |
| 2028-05-29 | $24.21 | $23.48 | $24.94 |
| 2028-05-30 | $24.73 | $23.99 | $25.47 |
| 2028-05-31 | $24.64 | $23.90 | $25.38 |
| 2028 June | |||
| 2028-06-01 | $24.58 | $23.84 | $25.32 |
| 2028-06-02 | $24.59 | $23.85 | $25.32 |
| 2028-06-03 | $24.40 | $23.67 | $25.14 |
| 2028-06-04 | $23.89 | $23.17 | $24.61 |
| 2028-06-05 | $24.17 | $23.45 | $24.90 |
| 2028-06-06 | $23.66 | $22.95 | $24.37 |
| 2028-06-07 | $23.76 | $23.05 | $24.47 |
| 2028-06-08 | $23.26 | $22.56 | $23.96 |
| 2028-06-09 | $23.64 | $22.93 | $24.35 |
| 2028-06-10 | $24.15 | $23.43 | $24.88 |
| 2028-06-11 | $23.64 | $22.93 | $24.35 |
| 2028-06-12 | $23.15 | $22.45 | $23.84 |
| 2028-06-13 | $23.65 | $22.94 | $24.36 |
| 2028-06-14 | $23.15 | $22.46 | $23.84 |
| 2028-06-15 | $23.65 | $22.94 | $24.36 |
| 2028-06-16 | $23.50 | $22.80 | $24.21 |
| 2028-06-17 | $23.17 | $22.48 | $23.87 |
| 2028-06-18 | $22.69 | $22.01 | $23.37 |
| 2028-06-19 | $22.50 | $21.83 | $23.18 |
| 2028-06-20 | $22.18 | $21.51 | $22.84 |
| 2028-06-21 | $21.73 | $21.08 | $22.38 |
| 2028-06-22 | $21.52 | $20.88 | $22.17 |
| 2028-06-23 | $21.43 | $20.78 | $22.07 |
| 2028-06-24 | $20.98 | $20.35 | $21.61 |
| 2028-06-25 | $21.43 | $20.78 | $22.07 |
| 2028-06-26 | $20.98 | $20.35 | $21.61 |
| 2028-06-27 | $21.43 | $20.79 | $22.07 |
| 2028-06-28 | $20.98 | $20.35 | $21.61 |
| 2028-06-29 | $20.69 | $20.07 | $21.31 |
| 2028-06-30 | $20.25 | $19.65 | $20.86 |
| 2028 July | |||
| 2028-07-01 | $20.52 | $19.90 | $21.13 |
| 2028-07-02 | $20.33 | $19.72 | $20.94 |
| 2028-07-03 | $19.91 | $19.31 | $20.50 |
| 2028-07-04 | $20.30 | $19.69 | $20.91 |
| 2028-07-05 | $19.87 | $19.28 | $20.47 |
| 2028-07-06 | $20.30 | $19.69 | $20.91 |
| 2028-07-07 | $20.03 | $19.43 | $20.63 |
| 2028-07-08 | $20.46 | $19.85 | $21.08 |
| 2028-07-09 | $20.03 | $19.43 | $20.63 |
| 2028-07-10 | $20.46 | $19.85 | $21.08 |
| 2028-07-11 | $20.37 | $19.76 | $20.98 |
| 2028-07-12 | $20.11 | $19.51 | $20.71 |
| 2028-07-13 | $20.54 | $19.93 | $21.16 |
| 2028-07-14 | $20.11 | $19.51 | $20.72 |
| 2028-07-15 | $19.69 | $19.10 | $20.28 |
| 2028-07-16 | $20.05 | $19.45 | $20.66 |
| 2028-07-17 | $20.49 | $19.87 | $21.10 |
| 2028-07-18 | $20.06 | $19.45 | $20.66 |
| 2028-07-19 | $20.18 | $19.58 | $20.79 |
| 2028-07-20 | $19.76 | $19.17 | $20.35 |
| 2028-07-21 | $20.18 | $19.58 | $20.79 |
| 2028-07-22 | $20.62 | $20.00 | $21.24 |
| 2028-07-23 | $20.18 | $19.58 | $20.79 |
| 2028-07-24 | $20.62 | $20.00 | $21.24 |
| 2028-07-25 | $20.19 | $19.58 | $20.79 |
| 2028-07-26 | $20.39 | $19.78 | $21.01 |
| 2028-07-27 | $19.97 | $19.37 | $20.57 |
| 2028-07-28 | $20.15 | $19.55 | $20.75 |
| 2028-07-29 | $19.78 | $19.19 | $20.38 |
| 2028-07-30 | $20.21 | $19.60 | $20.82 |
| 2028-07-31 | $20.64 | $20.02 | $21.26 |
| 2028 August | |||
| 2028-08-01 | $20.51 | $19.90 | $21.13 |
| 2028-08-02 | $20.08 | $19.48 | $20.68 |
| 2028-08-03 | $19.66 | $19.07 | $20.25 |
| 2028-08-04 | $19.25 | $18.67 | $19.83 |
| 2028-08-05 | $19.66 | $19.07 | $20.25 |
| 2028-08-06 | $19.87 | $19.27 | $20.47 |
| 2028-08-07 | $19.57 | $18.98 | $20.16 |
| 2028-08-08 | $19.99 | $19.39 | $20.59 |
| 2028-08-09 | $19.57 | $18.99 | $20.16 |
| 2028-08-10 | $19.99 | $19.39 | $20.59 |
| 2028-08-11 | $19.57 | $18.99 | $20.16 |
| 2028-08-12 | $20.00 | $19.40 | $20.60 |
| 2028-08-13 | $19.95 | $19.35 | $20.55 |
| 2028-08-14 | $19.53 | $18.95 | $20.12 |
| 2028-08-15 | $19.93 | $19.34 | $20.53 |
| 2028-08-16 | $20.36 | $19.75 | $20.97 |
| 2028-08-17 | $19.94 | $19.34 | $20.53 |
| 2028-08-18 | $20.37 | $19.75 | $20.98 |
| 2028-08-19 | $20.80 | $20.18 | $21.43 |
| 2028-08-20 | $20.99 | $20.36 | $21.62 |
| 2028-08-21 | $20.55 | $19.93 | $21.16 |
| 2028-08-22 | $20.12 | $19.51 | $20.72 |
| 2028-08-23 | $20.07 | $19.47 | $20.67 |
| 2028-08-24 | $20.50 | $19.89 | $21.12 |
| 2028-08-25 | $20.95 | $20.32 | $21.57 |
| 2028-08-26 | $20.97 | $20.34 | $21.60 |
| 2028-08-27 | $21.42 | $20.78 | $22.06 |
| 2028-08-28 | $20.97 | $20.34 | $21.60 |
| 2028-08-29 | $21.42 | $20.78 | $22.07 |
| 2028-08-30 | $21.34 | $20.70 | $21.98 |
| 2028-08-31 | $20.89 | $20.27 | $21.52 |
| 2028 September | |||
| 2028-09-01 | $21.15 | $20.51 | $21.78 |
| 2028-09-02 | $20.72 | $20.10 | $21.34 |
| 2028-09-03 | $20.29 | $19.68 | $20.90 |
| 2028-09-04 | $20.72 | $20.10 | $21.35 |
| 2028-09-05 | $21.17 | $20.54 | $21.81 |
| 2028-09-06 | $20.73 | $20.10 | $21.35 |
| 2028-09-07 | $20.29 | $19.68 | $20.90 |
| 2028-09-08 | $19.87 | $19.27 | $20.46 |
| 2028-09-09 | $20.29 | $19.68 | $20.90 |
| 2028-09-10 | $19.87 | $19.27 | $20.46 |
| 2028-09-11 | $20.15 | $19.55 | $20.75 |
| 2028-09-12 | $20.58 | $19.97 | $21.20 |
| 2028-09-13 | $21.03 | $20.40 | $21.66 |
| 2028-09-14 | $21.48 | $20.83 | $22.12 |
| 2028-09-15 | $21.03 | $20.40 | $21.66 |
| 2028-09-16 | $21.38 | $20.74 | $22.02 |
| 2028-09-17 | $21.46 | $20.82 | $22.10 |
| 2028-09-18 | $21.05 | $20.42 | $21.68 |
| 2028-09-19 | $21.51 | $20.86 | $22.15 |
| 2028-09-20 | $21.05 | $20.42 | $21.69 |
| 2028-09-21 | $21.51 | $20.86 | $22.15 |
| 2028-09-22 | $21.06 | $20.42 | $21.69 |
| 2028-09-23 | $21.51 | $20.86 | $22.15 |
| 2028-09-24 | $21.06 | $20.43 | $21.69 |
| 2028-09-25 | $21.51 | $20.86 | $22.16 |
| 2028-09-26 | $21.06 | $20.43 | $21.69 |
| 2028-09-27 | $20.62 | $20.00 | $21.24 |
| 2028-09-28 | $21.06 | $20.43 | $21.69 |
| 2028-09-29 | $21.51 | $20.87 | $22.16 |
| 2028-09-30 | $21.48 | $20.83 | $22.12 |
| 2028 October | |||
| 2028-10-01 | $21.03 | $20.39 | $21.66 |
| 2028-10-02 | $21.48 | $20.83 | $22.12 |
| 2028-10-03 | $21.03 | $20.40 | $21.66 |
| 2028-10-04 | $21.48 | $20.84 | $22.12 |
| 2028-10-05 | $21.94 | $21.28 | $22.60 |
| 2028-10-06 | $21.48 | $20.84 | $22.13 |
| 2028-10-07 | $21.30 | $20.66 | $21.94 |
| 2028-10-08 | $20.86 | $20.23 | $21.48 |
| 2028-10-09 | $20.42 | $19.81 | $21.04 |
| 2028-10-10 | $20.86 | $20.24 | $21.49 |
| 2028-10-11 | $20.43 | $19.81 | $21.04 |
| 2028-10-12 | $20.74 | $20.12 | $21.36 |
| 2028-10-13 | $21.04 | $20.41 | $21.67 |
| 2028-10-14 | $21.50 | $20.85 | $22.14 |
| 2028-10-15 | $21.28 | $20.65 | $21.92 |
| 2028-10-16 | $20.84 | $20.21 | $21.46 |
| 2028-10-17 | $21.29 | $20.65 | $21.92 |
| 2028-10-18 | $20.84 | $20.21 | $21.46 |
| 2028-10-19 | $21.23 | $20.59 | $21.87 |
| 2028-10-20 | $21.18 | $20.55 | $21.82 |
| 2028-10-21 | $20.74 | $20.12 | $21.36 |
| 2028-10-22 | $20.74 | $20.12 | $21.36 |
| 2028-10-23 | $20.97 | $20.34 | $21.60 |
| 2028-10-24 | $21.39 | $20.74 | $22.03 |
| 2028-10-25 | $21.35 | $20.71 | $21.99 |
| 2028-10-26 | $21.00 | $20.37 | $21.63 |
| 2028-10-27 | $21.06 | $20.43 | $21.69 |
| 2028-10-28 | $20.62 | $20.00 | $21.24 |
| 2028-10-29 | $21.06 | $20.43 | $21.69 |
| 2028-10-30 | $20.74 | $20.12 | $21.36 |
| 2028-10-31 | $20.43 | $19.82 | $21.04 |
| 2028 November | |||
| 2028-11-01 | $20.59 | $19.97 | $21.21 |
| 2028-11-02 | $20.98 | $20.35 | $21.61 |