Current ACEINTEG price: $23.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.11 | $23.39 | $24.83 |
| 2026-01-02 | $24.11 | $23.39 | $24.83 |
| 2026-01-03 | $24.11 | $23.39 | $24.83 |
| 2026-01-04 | $24.11 | $23.39 | $24.83 |
| 2026-01-05 | $24.11 | $23.39 | $24.83 |
| 2026-01-06 | $24.11 | $23.39 | $24.83 |
| 2026-01-07 | $24.11 | $23.39 | $24.83 |
| 2026-01-08 | $24.11 | $23.39 | $24.83 |
| 2026-01-09 | $24.11 | $23.39 | $24.83 |
| 2026-01-10 | $24.11 | $23.39 | $24.83 |
| 2026-01-11 | $24.11 | $23.39 | $24.83 |
| 2026-01-12 | $24.11 | $23.39 | $24.83 |
| 2026-01-13 | $24.11 | $23.39 | $24.83 |
| 2026-01-14 | $24.11 | $23.39 | $24.83 |
| 2026-01-15 | $24.11 | $23.39 | $24.83 |
| 2026-01-16 | $24.11 | $23.39 | $24.83 |
| 2026-01-17 | $24.11 | $23.39 | $24.83 |
| 2026-01-18 | $24.11 | $23.39 | $24.83 |
| 2026-01-19 | $24.11 | $23.39 | $24.83 |
| 2026-01-20 | $24.11 | $23.39 | $24.83 |
| 2026-01-21 | $24.11 | $23.39 | $24.83 |
| 2026-01-22 | $24.11 | $23.39 | $24.83 |
| 2026-01-23 | $24.11 | $23.39 | $24.83 |
| 2026-01-24 | $24.11 | $23.39 | $24.83 |
| 2026-01-25 | $24.11 | $23.39 | $24.83 |
| 2026-01-26 | $24.11 | $23.39 | $24.83 |
| 2026-01-27 | $24.11 | $23.39 | $24.83 |
| 2026-01-28 | $24.11 | $23.39 | $24.83 |
| 2026-01-29 | $24.11 | $23.39 | $24.83 |
| 2026-01-30 | $24.11 | $23.39 | $24.83 |
| 2026-01-31 | $24.11 | $23.39 | $24.83 |
| 2026 February | |||
| 2026-02-01 | $24.11 | $23.39 | $24.83 |
| 2026-02-02 | $24.11 | $23.39 | $24.83 |
| 2026-02-03 | $24.11 | $23.39 | $24.83 |
| 2026-02-04 | $24.11 | $23.39 | $24.83 |
| 2026-02-05 | $24.11 | $23.39 | $24.83 |
| 2026-02-06 | $24.11 | $23.39 | $24.83 |
| 2026-02-07 | $24.11 | $23.39 | $24.83 |
| 2026-02-08 | $24.11 | $23.39 | $24.83 |
| 2026-02-09 | $24.11 | $23.39 | $24.83 |
| 2026-02-10 | $24.63 | $23.89 | $25.37 |
| 2026-02-11 | $24.63 | $23.89 | $25.37 |
| 2026-02-12 | $24.63 | $23.89 | $25.37 |
| 2026-02-13 | $24.63 | $23.89 | $25.37 |
| 2026-02-14 | $24.63 | $23.89 | $25.37 |
| 2026-02-15 | $24.63 | $23.89 | $25.37 |
| 2026-02-16 | $25.16 | $24.40 | $25.91 |
| 2026-02-17 | $25.16 | $24.40 | $25.91 |
| 2026-02-18 | $25.70 | $24.93 | $26.47 |
| 2026-02-19 | $26.25 | $25.46 | $27.04 |
| 2026-02-20 | $26.82 | $26.01 | $27.62 |
| 2026-02-21 | $26.82 | $26.01 | $27.62 |
| 2026-02-22 | $26.82 | $26.01 | $27.62 |
| 2026-02-23 | $26.82 | $26.01 | $27.62 |
| 2026-02-24 | $26.82 | $26.01 | $27.62 |
| 2026-02-25 | $26.82 | $26.01 | $27.62 |
| 2026-02-26 | $26.82 | $26.01 | $27.62 |
| 2026-02-27 | $26.82 | $26.01 | $27.62 |
| 2026-02-28 | $26.82 | $26.01 | $27.62 |
| 2026 March | |||
| 2026-03-01 | $26.82 | $26.01 | $27.62 |
| 2026-03-02 | $26.82 | $26.01 | $27.62 |
| 2026-03-03 | $26.82 | $26.01 | $27.62 |
| 2026-03-04 | $26.82 | $26.01 | $27.62 |
| 2026-03-05 | $26.82 | $26.01 | $27.62 |
| 2026-03-06 | $26.82 | $26.01 | $27.62 |
| 2026-03-07 | $26.82 | $26.01 | $27.62 |
| 2026-03-08 | $26.82 | $26.01 | $27.62 |
| 2026-03-09 | $26.82 | $26.01 | $27.62 |
| 2026-03-10 | $26.82 | $26.01 | $27.62 |
| 2026-03-11 | $26.82 | $26.01 | $27.62 |
| 2026-03-12 | $26.82 | $26.01 | $27.62 |
| 2026-03-13 | $26.82 | $26.01 | $27.62 |
| 2026-03-14 | $26.82 | $26.01 | $27.62 |
| 2026-03-15 | $26.82 | $26.01 | $27.62 |
| 2026-03-16 | $26.82 | $26.01 | $27.62 |
| 2026-03-17 | $26.82 | $26.01 | $27.62 |
| 2026-03-18 | $26.82 | $26.01 | $27.62 |
| 2026-03-19 | $26.82 | $26.01 | $27.62 |
| 2026-03-20 | $26.82 | $26.01 | $27.62 |
| 2026-03-21 | $26.82 | $26.01 | $27.62 |
| 2026-03-22 | $26.82 | $26.01 | $27.62 |
| 2026-03-23 | $26.82 | $26.01 | $27.62 |
| 2026-03-24 | $27.39 | $26.57 | $28.21 |
| 2026-03-25 | $27.39 | $26.57 | $28.21 |
| 2026-03-26 | $27.39 | $26.57 | $28.21 |
| 2026-03-27 | $27.39 | $26.57 | $28.21 |
| 2026-03-28 | $27.39 | $26.57 | $28.21 |
| 2026-03-29 | $27.39 | $26.57 | $28.21 |
| 2026-03-30 | $27.39 | $26.57 | $28.21 |
| 2026-03-31 | $26.82 | $26.01 | $27.62 |
| 2026 April | |||
| 2026-04-01 | $26.82 | $26.01 | $27.62 |
| 2026-04-02 | $26.82 | $26.01 | $27.62 |
| 2026-04-03 | $26.82 | $26.01 | $27.62 |
| 2026-04-04 | $26.82 | $26.01 | $27.62 |
| 2026-04-05 | $26.82 | $26.01 | $27.62 |
| 2026-04-06 | $26.82 | $26.01 | $27.62 |
| 2026-04-07 | $26.82 | $26.01 | $27.62 |
| 2026-04-08 | $27.39 | $26.57 | $28.22 |
| 2026-04-09 | $27.98 | $27.14 | $28.82 |
| 2026-04-10 | $27.98 | $27.14 | $28.82 |
| 2026-04-11 | $28.59 | $27.73 | $29.44 |
| 2026-04-12 | $28.59 | $27.73 | $29.44 |
| 2026-04-13 | $29.20 | $28.32 | $30.08 |
| 2026-04-14 | $29.20 | $28.32 | $30.08 |
| 2026-04-15 | $29.83 | $28.93 | $30.72 |
| 2026-04-16 | $30.47 | $29.56 | $31.38 |
| 2026-04-17 | $31.12 | $30.19 | $32.06 |
| 2026-04-18 | $31.12 | $30.19 | $32.06 |
| 2026-04-19 | $31.12 | $30.19 | $32.06 |
| 2026-04-20 | $31.79 | $30.84 | $32.75 |
| 2026-04-21 | $31.79 | $30.84 | $32.75 |
| 2026-04-22 | $32.48 | $31.50 | $33.45 |
| 2026-04-23 | $31.80 | $30.84 | $32.75 |
| 2026-04-24 | $31.80 | $30.84 | $32.75 |
| 2026-04-25 | $31.80 | $30.84 | $32.75 |
| 2026-04-26 | $32.48 | $31.51 | $33.45 |
| 2026-04-27 | $32.48 | $31.51 | $33.45 |
| 2026-04-28 | $32.48 | $31.51 | $33.45 |
| 2026-04-29 | $32.48 | $31.51 | $33.45 |
| 2026-04-30 | $32.48 | $31.51 | $33.45 |
| 2026 May | |||
| 2026-05-01 | $32.48 | $31.51 | $33.45 |
| 2026-05-02 | $32.48 | $31.51 | $33.45 |
| 2026-05-03 | $31.80 | $30.84 | $32.75 |
| 2026-05-04 | $31.80 | $30.84 | $32.75 |
| 2026-05-05 | $31.80 | $30.84 | $32.75 |
| 2026-05-06 | $31.80 | $30.84 | $32.75 |
| 2026-05-07 | $32.48 | $31.51 | $33.46 |
| 2026-05-08 | $32.48 | $31.51 | $33.46 |
| 2026-05-09 | $33.18 | $32.19 | $34.18 |
| 2026-05-10 | $33.18 | $32.19 | $34.18 |
| 2026-05-11 | $33.18 | $32.19 | $34.18 |
| 2026-05-12 | $33.18 | $32.19 | $34.18 |
| 2026-05-13 | $33.84 | $32.83 | $34.86 |
| 2026-05-14 | $33.84 | $32.83 | $34.86 |
| 2026-05-15 | $33.84 | $32.83 | $34.86 |
| 2026-05-16 | $34.57 | $33.53 | $35.61 |
| 2026-05-17 | $34.57 | $33.53 | $35.61 |
| 2026-05-18 | $34.57 | $33.53 | $35.61 |
| 2026-05-19 | $34.57 | $33.53 | $35.61 |
| 2026-05-20 | $34.57 | $33.53 | $35.61 |
| 2026-05-21 | $34.57 | $33.53 | $35.61 |
| 2026-05-22 | $34.57 | $33.53 | $35.61 |
| 2026-05-23 | $34.57 | $33.53 | $35.61 |
| 2026-05-24 | $34.57 | $33.53 | $35.61 |
| 2026-05-25 | $34.57 | $33.53 | $35.61 |
| 2026-05-26 | $34.57 | $33.53 | $35.61 |
| 2026-05-27 | $34.57 | $33.53 | $35.61 |
| 2026-05-28 | $34.57 | $33.53 | $35.61 |
| 2026-05-29 | $34.57 | $33.53 | $35.61 |
| 2026-05-30 | $34.57 | $33.53 | $35.61 |
| 2026-05-31 | $34.57 | $33.53 | $35.61 |
| 2026 June | |||
| 2026-06-01 | $34.57 | $33.53 | $35.61 |
| 2026-06-02 | $34.57 | $33.53 | $35.61 |
| 2026-06-03 | $34.57 | $33.53 | $35.61 |
| 2026-06-04 | $34.57 | $33.53 | $35.61 |
| 2026-06-05 | $34.57 | $33.53 | $35.61 |
| 2026-06-06 | $34.70 | $33.66 | $35.74 |
| 2026-06-07 | $34.70 | $33.66 | $35.74 |
| 2026-06-08 | $34.70 | $33.66 | $35.74 |
| 2026-06-09 | $34.70 | $33.66 | $35.74 |
| 2026-06-10 | $34.70 | $33.66 | $35.74 |
| 2026-06-11 | $34.70 | $33.66 | $35.74 |
| 2026-06-12 | $34.70 | $33.66 | $35.74 |
| 2026-06-13 | $34.70 | $33.66 | $35.74 |
| 2026-06-14 | $34.70 | $33.66 | $35.74 |
| 2026-06-15 | $34.70 | $33.66 | $35.74 |
| 2026-06-16 | $34.70 | $33.66 | $35.74 |
| 2026-06-17 | $34.70 | $33.66 | $35.74 |
| 2026-06-18 | $34.70 | $33.66 | $35.74 |
| 2026-06-19 | $34.70 | $33.66 | $35.74 |
| 2026-06-20 | $34.70 | $33.66 | $35.74 |
| 2026-06-21 | $34.70 | $33.66 | $35.74 |
| 2026-06-22 | $34.70 | $33.66 | $35.74 |
| 2026-06-23 | $34.70 | $33.66 | $35.74 |
| 2026-06-24 | $34.70 | $33.66 | $35.74 |
| 2026-06-25 | $34.70 | $33.66 | $35.74 |
| 2026-06-26 | $34.70 | $33.66 | $35.74 |
| 2026-06-27 | $34.70 | $33.66 | $35.74 |
| 2026-06-28 | $34.70 | $33.66 | $35.74 |
| 2026-06-29 | $34.70 | $33.66 | $35.74 |
| 2026-06-30 | $34.70 | $33.66 | $35.74 |
| 2026 July | |||
| 2026-07-01 | $34.70 | $33.66 | $35.74 |
| 2026-07-02 | $34.70 | $33.66 | $35.74 |
| 2026-07-03 | $34.70 | $33.66 | $35.74 |
| 2026-07-04 | $34.70 | $33.66 | $35.74 |
| 2026-07-05 | $34.70 | $33.66 | $35.74 |
| 2026-07-06 | $34.70 | $33.66 | $35.74 |
| 2026-07-07 | $34.70 | $33.66 | $35.74 |
| 2026-07-08 | $34.70 | $33.66 | $35.74 |
| 2026-07-09 | $34.70 | $33.66 | $35.74 |
| 2026-07-10 | $34.70 | $33.66 | $35.74 |
| 2026-07-11 | $34.70 | $33.66 | $35.74 |
| 2026-07-12 | $34.70 | $33.66 | $35.74 |
| 2026-07-13 | $34.70 | $33.66 | $35.74 |
| 2026-07-14 | $34.70 | $33.66 | $35.74 |
| 2026-07-15 | $34.70 | $33.66 | $35.74 |
| 2026-07-16 | $34.70 | $33.66 | $35.74 |
| 2026-07-17 | $34.70 | $33.66 | $35.74 |
| 2026-07-18 | $34.70 | $33.66 | $35.74 |
| 2026-07-19 | $34.70 | $33.66 | $35.74 |
| 2026-07-20 | $34.70 | $33.66 | $35.74 |
| 2026-07-21 | $34.70 | $33.66 | $35.74 |
| 2026-07-22 | $34.70 | $33.66 | $35.74 |
| 2026-07-23 | $34.70 | $33.66 | $35.74 |
| 2026-07-24 | $34.70 | $33.66 | $35.74 |
| 2026-07-25 | $34.70 | $33.66 | $35.74 |
| 2026-07-26 | $34.70 | $33.66 | $35.74 |
| 2026-07-27 | $34.70 | $33.66 | $35.74 |
| 2026-07-28 | $34.70 | $33.66 | $35.74 |
| 2026-07-29 | $34.70 | $33.66 | $35.74 |
| 2026-07-30 | $34.70 | $33.66 | $35.74 |
| 2026-07-31 | $34.70 | $33.66 | $35.74 |
| 2026 August | |||
| 2026-08-01 | $34.70 | $33.66 | $35.74 |
| 2026-08-02 | $34.70 | $33.66 | $35.74 |
| 2026-08-03 | $34.70 | $33.66 | $35.74 |
| 2026-08-04 | $34.24 | $33.21 | $35.27 |
| 2026-08-05 | $34.24 | $33.21 | $35.27 |
| 2026-08-06 | $34.24 | $33.21 | $35.27 |
| 2026-08-07 | $34.24 | $33.21 | $35.27 |
| 2026-08-08 | $34.24 | $33.21 | $35.27 |
| 2026-08-09 | $34.24 | $33.21 | $35.27 |
| 2026-08-10 | $34.24 | $33.21 | $35.27 |
| 2026-08-11 | $34.24 | $33.21 | $35.27 |
| 2026-08-12 | $33.71 | $32.70 | $34.72 |
| 2026-08-13 | $33.71 | $32.70 | $34.72 |
| 2026-08-14 | $34.44 | $33.41 | $35.47 |
| 2026-08-15 | $34.44 | $33.41 | $35.47 |
| 2026-08-16 | $34.44 | $33.41 | $35.47 |
| 2026-08-17 | $33.72 | $32.70 | $34.73 |
| 2026-08-18 | $33.07 | $32.08 | $34.06 |
| 2026-08-19 | $33.59 | $32.58 | $34.59 |
| 2026-08-20 | $33.59 | $32.58 | $34.59 |
| 2026-08-21 | $33.59 | $32.58 | $34.59 |
| 2026-08-22 | $33.20 | $32.20 | $34.19 |
| 2026-08-23 | $32.50 | $31.53 | $33.48 |
| 2026-08-24 | $33.15 | $32.16 | $34.15 |
| 2026-08-25 | $33.86 | $32.85 | $34.88 |
| 2026-08-26 | $34.18 | $33.16 | $35.21 |
| 2026-08-27 | $34.69 | $33.65 | $35.73 |
| 2026-08-28 | $34.94 | $33.89 | $35.99 |
| 2026-08-29 | $35.19 | $34.14 | $36.25 |
| 2026-08-30 | $35.19 | $34.14 | $36.25 |
| 2026-08-31 | $35.19 | $34.14 | $36.25 |
| 2026 September | |||
| 2026-09-01 | $35.19 | $34.14 | $36.25 |
| 2026-09-02 | $35.19 | $34.14 | $36.25 |
| 2026-09-03 | $35.19 | $34.14 | $36.25 |
| 2026-09-04 | $35.95 | $34.87 | $37.03 |
| 2026-09-05 | $36.71 | $35.61 | $37.81 |
| 2026-09-06 | $36.71 | $35.61 | $37.81 |
| 2026-09-07 | $37.50 | $36.37 | $38.62 |
| 2026-09-08 | $38.18 | $37.03 | $39.32 |
| 2026-09-09 | $38.79 | $37.63 | $39.96 |
| 2026-09-10 | $38.18 | $37.03 | $39.32 |
| 2026-09-11 | $37.38 | $36.25 | $38.50 |
| 2026-09-12 | $38.18 | $37.03 | $39.32 |
| 2026-09-13 | $38.31 | $37.16 | $39.45 |
| 2026-09-14 | $39.13 | $37.96 | $40.30 |
| 2026-09-15 | $39.01 | $37.84 | $40.18 |
| 2026-09-16 | $38.19 | $37.04 | $39.33 |
| 2026-09-17 | $38.06 | $36.92 | $39.20 |
| 2026-09-18 | $37.26 | $36.15 | $38.38 |
| 2026-09-19 | $37.26 | $36.15 | $38.38 |
| 2026-09-20 | $36.48 | $35.39 | $37.58 |
| 2026-09-21 | $37.27 | $36.15 | $38.38 |
| 2026-09-22 | $37.14 | $36.02 | $38.25 |
| 2026-09-23 | $36.62 | $35.53 | $37.72 |
| 2026-09-24 | $36.95 | $35.84 | $38.05 |
| 2026-09-25 | $37.74 | $36.61 | $38.87 |
| 2026-09-26 | $36.95 | $35.84 | $38.06 |
| 2026-09-27 | $37.74 | $36.61 | $38.88 |
| 2026-09-28 | $38.55 | $37.40 | $39.71 |
| 2026-09-29 | $38.55 | $37.40 | $39.71 |
| 2026-09-30 | $37.75 | $36.61 | $38.88 |
| 2026 October | |||
| 2026-10-01 | $36.95 | $35.85 | $38.06 |
| 2026-10-02 | $37.75 | $36.62 | $38.88 |
| 2026-10-03 | $38.56 | $37.40 | $39.72 |
| 2026-10-04 | $38.56 | $37.40 | $39.72 |
| 2026-10-05 | $38.56 | $37.40 | $39.72 |
| 2026-10-06 | $39.39 | $38.21 | $40.57 |
| 2026-10-07 | $40.24 | $39.03 | $41.44 |
| 2026-10-08 | $40.35 | $39.14 | $41.56 |
| 2026-10-09 | $41.22 | $39.98 | $42.46 |
| 2026-10-10 | $40.36 | $39.14 | $41.57 |
| 2026-10-11 | $40.30 | $39.09 | $41.51 |
| 2026-10-12 | $40.30 | $39.09 | $41.51 |
| 2026-10-13 | $39.45 | $38.27 | $40.64 |
| 2026-10-14 | $39.45 | $38.27 | $40.64 |
| 2026-10-15 | $39.45 | $38.27 | $40.64 |
| 2026-10-16 | $38.63 | $37.47 | $39.79 |
| 2026-10-17 | $38.63 | $37.47 | $39.79 |
| 2026-10-18 | $38.06 | $36.92 | $39.20 |
| 2026-10-19 | $38.68 | $37.52 | $39.84 |
| 2026-10-20 | $38.68 | $37.52 | $39.84 |
| 2026-10-21 | $38.68 | $37.52 | $39.84 |
| 2026-10-22 | $38.68 | $37.52 | $39.84 |
| 2026-10-23 | $38.68 | $37.52 | $39.84 |
| 2026-10-24 | $37.87 | $36.74 | $39.01 |
| 2026-10-25 | $37.08 | $35.97 | $38.19 |
| 2026-10-26 | $37.08 | $35.97 | $38.19 |
| 2026-10-27 | $36.30 | $35.21 | $37.39 |
| 2026-10-28 | $36.30 | $35.21 | $37.39 |
| 2026-10-29 | $36.30 | $35.21 | $37.39 |
| 2026-10-30 | $36.30 | $35.21 | $37.39 |
| 2026-10-31 | $37.08 | $35.97 | $38.19 |
| 2026 November | |||
| 2026-11-01 | $37.14 | $36.03 | $38.26 |
| 2026-11-02 | $36.36 | $35.27 | $37.46 |
| 2026-11-03 | $36.24 | $35.15 | $37.33 |