Current ACEINTEG price: $23.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $29.20 | $28.32 | $30.07 |
| 2030-01-02 | $29.10 | $28.22 | $29.97 |
| 2030-01-03 | $28.69 | $27.83 | $29.56 |
| 2030-01-04 | $28.95 | $28.08 | $29.81 |
| 2030-01-05 | $29.57 | $28.68 | $30.46 |
| 2030-01-06 | $28.95 | $28.08 | $29.82 |
| 2030-01-07 | $29.57 | $28.68 | $30.46 |
| 2030-01-08 | $30.21 | $29.30 | $31.11 |
| 2030-01-09 | $30.21 | $29.30 | $31.11 |
| 2030-01-10 | $29.57 | $28.69 | $30.46 |
| 2030-01-11 | $28.95 | $28.08 | $29.82 |
| 2030-01-12 | $29.58 | $28.69 | $30.46 |
| 2030-01-13 | $30.21 | $29.31 | $31.12 |
| 2030-01-14 | $30.21 | $29.31 | $31.12 |
| 2030-01-15 | $30.21 | $29.31 | $31.12 |
| 2030-01-16 | $30.86 | $29.94 | $31.79 |
| 2030-01-17 | $31.52 | $30.58 | $32.47 |
| 2030-01-18 | $31.62 | $30.67 | $32.56 |
| 2030-01-19 | $32.30 | $31.33 | $33.26 |
| 2030-01-20 | $31.62 | $30.67 | $32.57 |
| 2030-01-21 | $31.57 | $30.63 | $32.52 |
| 2030-01-22 | $31.57 | $30.63 | $32.52 |
| 2030-01-23 | $30.91 | $29.99 | $31.84 |
| 2030-01-24 | $30.91 | $29.99 | $31.84 |
| 2030-01-25 | $30.91 | $29.99 | $31.84 |
| 2030-01-26 | $30.26 | $29.36 | $31.17 |
| 2030-01-27 | $30.26 | $29.36 | $31.17 |
| 2030-01-28 | $29.82 | $28.92 | $30.71 |
| 2030-01-29 | $30.31 | $29.40 | $31.22 |
| 2030-01-30 | $30.31 | $29.40 | $31.22 |
| 2030-01-31 | $30.31 | $29.40 | $31.22 |
| 2030 February | |||
| 2030-02-01 | $30.31 | $29.40 | $31.22 |
| 2030-02-02 | $30.31 | $29.40 | $31.22 |
| 2030-02-03 | $29.67 | $28.78 | $30.56 |
| 2030-02-04 | $29.05 | $28.18 | $29.92 |
| 2030-02-05 | $29.05 | $28.18 | $29.92 |
| 2030-02-06 | $28.44 | $27.59 | $29.29 |
| 2030-02-07 | $28.44 | $27.59 | $29.29 |
| 2030-02-08 | $28.44 | $27.59 | $29.29 |
| 2030-02-09 | $28.44 | $27.59 | $29.29 |
| 2030-02-10 | $29.05 | $28.18 | $29.92 |
| 2030-02-11 | $29.10 | $28.23 | $29.97 |
| 2030-02-12 | $28.49 | $27.64 | $29.35 |
| 2030-02-13 | $28.39 | $27.54 | $29.25 |
| 2030-02-14 | $28.39 | $27.54 | $29.25 |
| 2030-02-15 | $28.39 | $27.54 | $29.25 |
| 2030-02-16 | $29.00 | $28.13 | $29.87 |
| 2030-02-17 | $29.63 | $28.74 | $30.52 |
| 2030-02-18 | $29.63 | $28.74 | $30.52 |
| 2030-02-19 | $29.01 | $28.14 | $29.88 |
| 2030-02-20 | $28.86 | $28.00 | $29.73 |
| 2030-02-21 | $28.86 | $28.00 | $29.73 |
| 2030-02-22 | $28.86 | $28.00 | $29.73 |
| 2030-02-23 | $28.86 | $28.00 | $29.73 |
| 2030-02-24 | $28.26 | $27.41 | $29.11 |
| 2030-02-25 | $27.79 | $26.95 | $28.62 |
| 2030-02-26 | $28.39 | $27.53 | $29.24 |
| 2030-02-27 | $29.00 | $28.13 | $29.87 |
| 2030-02-28 | $29.62 | $28.73 | $30.51 |
| 2030 March | |||
| 2030-03-01 | $29.62 | $28.73 | $30.51 |
| 2030-03-02 | $29.62 | $28.73 | $30.51 |
| 2030-03-03 | $29.62 | $28.73 | $30.51 |
| 2030-03-04 | $29.62 | $28.73 | $30.51 |
| 2030-03-05 | $30.26 | $29.35 | $31.16 |
| 2030-03-06 | $30.26 | $29.35 | $31.16 |
| 2030-03-07 | $30.26 | $29.35 | $31.16 |
| 2030-03-08 | $30.26 | $29.35 | $31.16 |
| 2030-03-09 | $30.26 | $29.35 | $31.16 |
| 2030-03-10 | $30.26 | $29.35 | $31.16 |
| 2030-03-11 | $30.26 | $29.35 | $31.16 |
| 2030-03-12 | $30.26 | $29.35 | $31.16 |
| 2030-03-13 | $30.26 | $29.35 | $31.16 |
| 2030-03-14 | $30.26 | $29.35 | $31.16 |
| 2030-03-15 | $30.26 | $29.35 | $31.16 |
| 2030-03-16 | $30.26 | $29.35 | $31.16 |
| 2030-03-17 | $30.26 | $29.35 | $31.16 |
| 2030-03-18 | $30.26 | $29.35 | $31.16 |
| 2030-03-19 | $30.91 | $29.98 | $31.83 |
| 2030-03-20 | $30.91 | $29.98 | $31.83 |
| 2030-03-21 | $30.91 | $29.98 | $31.83 |
| 2030-03-22 | $30.91 | $29.98 | $31.83 |
| 2030-03-23 | $30.91 | $29.98 | $31.83 |
| 2030-03-24 | $31.57 | $30.62 | $32.52 |
| 2030-03-25 | $31.69 | $30.74 | $32.64 |
| 2030-03-26 | $32.38 | $31.40 | $33.35 |
| 2030-03-27 | $32.34 | $31.37 | $33.31 |
| 2030-03-28 | $32.70 | $31.71 | $33.68 |
| 2030-03-29 | $33.21 | $32.22 | $34.21 |
| 2030-03-30 | $32.70 | $31.71 | $33.68 |
| 2030-03-31 | $33.40 | $32.40 | $34.40 |
| 2030 April | |||
| 2030-04-01 | $33.40 | $32.40 | $34.40 |
| 2030-04-02 | $33.40 | $32.40 | $34.40 |
| 2030-04-03 | $34.12 | $33.09 | $35.14 |
| 2030-04-04 | $34.12 | $33.09 | $35.14 |
| 2030-04-05 | $34.85 | $33.80 | $35.90 |
| 2030-04-06 | $34.12 | $33.10 | $35.14 |
| 2030-04-07 | $34.12 | $33.10 | $35.14 |
| 2030-04-08 | $33.40 | $32.40 | $34.41 |
| 2030-04-09 | $34.12 | $33.10 | $35.15 |
| 2030-04-10 | $34.12 | $33.10 | $35.15 |
| 2030-04-11 | $34.12 | $33.10 | $35.15 |
| 2030-04-12 | $34.12 | $33.10 | $35.15 |
| 2030-04-13 | $34.12 | $33.10 | $35.15 |
| 2030-04-14 | $34.12 | $33.10 | $35.15 |
| 2030-04-15 | $34.86 | $33.81 | $35.90 |
| 2030-04-16 | $35.60 | $34.54 | $36.67 |
| 2030-04-17 | $34.86 | $33.81 | $35.90 |
| 2030-04-18 | $35.61 | $34.54 | $36.68 |
| 2030-04-19 | $36.37 | $35.28 | $37.46 |
| 2030-04-20 | $37.16 | $36.04 | $38.27 |
| 2030-04-21 | $37.95 | $36.82 | $39.09 |
| 2030-04-22 | $38.77 | $37.61 | $39.93 |
| 2030-04-23 | $39.60 | $38.42 | $40.79 |
| 2030-04-24 | $40.46 | $39.24 | $41.67 |
| 2030-04-25 | $41.33 | $40.09 | $42.57 |
| 2030-04-26 | $40.46 | $39.24 | $41.67 |
| 2030-04-27 | $39.61 | $38.42 | $40.80 |
| 2030-04-28 | $38.78 | $37.62 | $39.94 |
| 2030-04-29 | $37.97 | $36.83 | $39.11 |
| 2030-04-30 | $37.17 | $36.05 | $38.28 |
| 2030 May | |||
| 2030-05-01 | $37.97 | $36.83 | $39.11 |
| 2030-05-02 | $37.17 | $36.06 | $38.29 |
| 2030-05-03 | $37.03 | $35.92 | $38.14 |
| 2030-05-04 | $37.83 | $36.69 | $38.96 |
| 2030-05-05 | $38.64 | $37.48 | $39.80 |
| 2030-05-06 | $37.83 | $36.70 | $38.97 |
| 2030-05-07 | $38.43 | $37.27 | $39.58 |
| 2030-05-08 | $37.62 | $36.49 | $38.75 |
| 2030-05-09 | $37.87 | $36.73 | $39.00 |
| 2030-05-10 | $37.48 | $36.36 | $38.61 |
| 2030-05-11 | $36.82 | $35.71 | $37.92 |
| 2030-05-12 | $37.61 | $36.48 | $38.74 |
| 2030-05-13 | $36.82 | $35.72 | $37.92 |
| 2030-05-14 | $37.61 | $36.48 | $38.74 |
| 2030-05-15 | $36.82 | $35.72 | $37.93 |
| 2030-05-16 | $36.69 | $35.59 | $37.79 |
| 2030-05-17 | $35.92 | $34.84 | $37.00 |
| 2030-05-18 | $35.24 | $34.19 | $36.30 |
| 2030-05-19 | $36.00 | $34.92 | $37.08 |
| 2030-05-20 | $35.25 | $34.19 | $36.30 |
| 2030-05-21 | $36.00 | $34.92 | $37.08 |
| 2030-05-22 | $35.25 | $34.19 | $36.31 |
| 2030-05-23 | $36.01 | $34.93 | $37.09 |
| 2030-05-24 | $35.25 | $34.19 | $36.31 |
| 2030-05-25 | $36.01 | $34.93 | $37.09 |
| 2030-05-26 | $36.78 | $35.68 | $37.89 |
| 2030-05-27 | $36.01 | $34.93 | $37.09 |
| 2030-05-28 | $36.79 | $35.68 | $37.89 |
| 2030-05-29 | $37.53 | $36.41 | $38.66 |
| 2030-05-30 | $38.34 | $37.19 | $39.49 |
| 2030-05-31 | $37.54 | $36.41 | $38.66 |
| 2030 June | |||
| 2030-06-01 | $37.68 | $36.55 | $38.81 |
| 2030-06-02 | $38.49 | $37.34 | $39.65 |
| 2030-06-03 | $37.68 | $36.55 | $38.81 |
| 2030-06-04 | $38.49 | $37.34 | $39.65 |
| 2030-06-05 | $37.69 | $36.56 | $38.82 |
| 2030-06-06 | $36.90 | $35.79 | $38.00 |
| 2030-06-07 | $37.69 | $36.56 | $38.82 |
| 2030-06-08 | $38.50 | $37.34 | $39.65 |
| 2030-06-09 | $38.36 | $37.21 | $39.51 |
| 2030-06-10 | $37.68 | $36.55 | $38.81 |
| 2030-06-11 | $38.49 | $37.33 | $39.64 |
| 2030-06-12 | $37.68 | $36.55 | $38.81 |
| 2030-06-13 | $38.49 | $37.34 | $39.65 |
| 2030-06-14 | $38.25 | $37.10 | $39.40 |
| 2030-06-15 | $37.45 | $36.33 | $38.57 |
| 2030-06-16 | $37.45 | $36.33 | $38.57 |
| 2030-06-17 | $38.26 | $37.11 | $39.40 |
| 2030-06-18 | $37.45 | $36.33 | $38.58 |
| 2030-06-19 | $38.26 | $37.11 | $39.41 |
| 2030-06-20 | $39.08 | $37.91 | $40.25 |
| 2030-06-21 | $38.26 | $37.11 | $39.41 |
| 2030-06-22 | $37.46 | $36.34 | $38.58 |
| 2030-06-23 | $36.67 | $35.57 | $37.77 |
| 2030-06-24 | $37.33 | $36.21 | $38.44 |
| 2030-06-25 | $36.54 | $35.45 | $37.64 |
| 2030-06-26 | $36.38 | $35.29 | $37.47 |
| 2030-06-27 | $35.88 | $34.80 | $36.95 |
| 2030-06-28 | $36.65 | $35.55 | $37.75 |
| 2030-06-29 | $35.88 | $34.80 | $36.96 |
| 2030-06-30 | $36.65 | $35.55 | $37.75 |
| 2030 July | |||
| 2030-07-01 | $35.88 | $34.81 | $36.96 |
| 2030-07-02 | $35.13 | $34.08 | $36.19 |
| 2030-07-03 | $35.82 | $34.74 | $36.89 |
| 2030-07-04 | $35.06 | $34.01 | $36.12 |
| 2030-07-05 | $34.33 | $33.30 | $35.36 |
| 2030-07-06 | $34.10 | $33.07 | $35.12 |
| 2030-07-07 | $33.38 | $32.38 | $34.38 |
| 2030-07-08 | $34.10 | $33.08 | $35.12 |
| 2030-07-09 | $34.26 | $33.24 | $35.29 |
| 2030-07-10 | $34.20 | $33.17 | $35.22 |
| 2030-07-11 | $33.48 | $32.48 | $34.49 |
| 2030-07-12 | $33.34 | $32.34 | $34.34 |
| 2030-07-13 | $32.64 | $31.66 | $33.62 |
| 2030-07-14 | $31.96 | $31.00 | $32.92 |
| 2030-07-15 | $32.60 | $31.62 | $33.58 |
| 2030-07-16 | $33.30 | $32.30 | $34.30 |
| 2030-07-17 | $32.60 | $31.63 | $33.58 |
| 2030-07-18 | $33.30 | $32.31 | $34.30 |
| 2030-07-19 | $32.62 | $31.64 | $33.60 |
| 2030-07-20 | $32.20 | $31.24 | $33.17 |
| 2030-07-21 | $31.53 | $30.58 | $32.47 |
| 2030-07-22 | $30.87 | $29.94 | $31.79 |
| 2030-07-23 | $30.22 | $29.31 | $31.13 |
| 2030-07-24 | $29.59 | $28.70 | $30.47 |
| 2030-07-25 | $28.97 | $28.10 | $29.83 |
| 2030-07-26 | $29.59 | $28.70 | $30.48 |
| 2030-07-27 | $30.22 | $29.32 | $31.13 |
| 2030-07-28 | $30.85 | $29.93 | $31.78 |
| 2030-07-29 | $31.52 | $30.57 | $32.46 |
| 2030-07-30 | $30.86 | $29.93 | $31.78 |
| 2030-07-31 | $31.52 | $30.57 | $32.47 |
| 2030 August | |||
| 2030-08-01 | $30.86 | $29.93 | $31.79 |
| 2030-08-02 | $31.52 | $30.58 | $32.47 |
| 2030-08-03 | $31.44 | $30.50 | $32.38 |
| 2030-08-04 | $32.12 | $31.15 | $33.08 |
| 2030-08-05 | $31.44 | $30.50 | $32.39 |
| 2030-08-06 | $32.12 | $31.16 | $33.08 |
| 2030-08-07 | $32.78 | $31.80 | $33.77 |
| 2030-08-08 | $33.49 | $32.48 | $34.49 |
| 2030-08-09 | $34.21 | $33.18 | $35.24 |
| 2030-08-10 | $34.94 | $33.90 | $35.99 |
| 2030-08-11 | $35.70 | $34.63 | $36.77 |
| 2030-08-12 | $34.95 | $33.90 | $36.00 |
| 2030-08-13 | $34.21 | $33.19 | $35.24 |
| 2030-08-14 | $34.95 | $33.90 | $36.00 |
| 2030-08-15 | $34.22 | $33.19 | $35.24 |
| 2030-08-16 | $33.50 | $32.49 | $34.50 |
| 2030-08-17 | $32.80 | $31.81 | $33.78 |
| 2030-08-18 | $32.97 | $31.98 | $33.96 |
| 2030-08-19 | $33.68 | $32.67 | $34.69 |
| 2030-08-20 | $34.40 | $33.37 | $35.43 |
| 2030-08-21 | $34.85 | $33.81 | $35.90 |
| 2030-08-22 | $34.12 | $33.10 | $35.15 |
| 2030-08-23 | $33.41 | $32.40 | $34.41 |
| 2030-08-24 | $34.10 | $33.08 | $35.12 |
| 2030-08-25 | $33.38 | $32.38 | $34.39 |
| 2030-08-26 | $33.43 | $32.42 | $34.43 |
| 2030-08-27 | $34.15 | $33.12 | $35.17 |
| 2030-08-28 | $34.10 | $33.08 | $35.13 |
| 2030-08-29 | $33.39 | $32.39 | $34.39 |
| 2030-08-30 | $34.11 | $33.08 | $35.13 |
| 2030-08-31 | $33.77 | $32.76 | $34.78 |
| 2030 September | |||
| 2030-09-01 | $33.06 | $32.07 | $34.06 |
| 2030-09-02 | $32.98 | $31.99 | $33.97 |
| 2030-09-03 | $32.98 | $31.99 | $33.97 |
| 2030-09-04 | $32.29 | $31.32 | $33.26 |
| 2030-09-05 | $32.98 | $31.99 | $33.97 |
| 2030-09-06 | $32.29 | $31.32 | $33.26 |
| 2030-09-07 | $32.98 | $31.99 | $33.97 |
| 2030-09-08 | $32.29 | $31.32 | $33.26 |
| 2030-09-09 | $32.42 | $31.45 | $33.39 |
| 2030-09-10 | $31.82 | $30.87 | $32.77 |
| 2030-09-11 | $32.50 | $31.53 | $33.48 |
| 2030-09-12 | $32.30 | $31.33 | $33.27 |
| 2030-09-13 | $32.83 | $31.85 | $33.82 |
| 2030-09-14 | $32.14 | $31.18 | $33.11 |
| 2030-09-15 | $31.47 | $30.53 | $32.41 |
| 2030-09-16 | $32.15 | $31.18 | $33.11 |
| 2030-09-17 | $31.47 | $30.53 | $32.42 |
| 2030-09-18 | $31.06 | $30.13 | $31.99 |
| 2030-09-19 | $31.06 | $30.13 | $31.99 |
| 2030-09-20 | $31.06 | $30.13 | $31.99 |
| 2030-09-21 | $30.64 | $29.73 | $31.56 |
| 2030-09-22 | $31.06 | $30.13 | $31.99 |
| 2030-09-23 | $30.89 | $29.97 | $31.82 |
| 2030-09-24 | $30.25 | $29.34 | $31.15 |
| 2030-09-25 | $30.90 | $29.97 | $31.82 |
| 2030-09-26 | $30.25 | $29.34 | $31.15 |
| 2030-09-27 | $30.90 | $29.97 | $31.82 |
| 2030-09-28 | $31.56 | $30.62 | $32.51 |
| 2030-09-29 | $30.90 | $29.97 | $31.83 |
| 2030-09-30 | $31.30 | $30.36 | $32.24 |
| 2030 October | |||
| 2030-10-01 | $30.65 | $29.73 | $31.56 |
| 2030-10-02 | $30.65 | $29.73 | $31.56 |
| 2030-10-03 | $30.60 | $29.69 | $31.52 |
| 2030-10-04 | $29.96 | $29.06 | $30.86 |
| 2030-10-05 | $30.61 | $29.69 | $31.53 |
| 2030-10-06 | $29.97 | $29.07 | $30.86 |
| 2030-10-07 | $30.61 | $29.69 | $31.53 |
| 2030-10-08 | $29.97 | $29.07 | $30.87 |
| 2030-10-09 | $29.34 | $28.46 | $30.22 |
| 2030-10-10 | $29.34 | $28.46 | $30.22 |
| 2030-10-11 | $29.34 | $28.46 | $30.22 |
| 2030-10-12 | $29.17 | $28.30 | $30.05 |
| 2030-10-13 | $29.80 | $28.90 | $30.69 |
| 2030-10-14 | $29.17 | $28.30 | $30.05 |
| 2030-10-15 | $29.80 | $28.91 | $30.69 |
| 2030-10-16 | $30.44 | $29.53 | $31.35 |
| 2030-10-17 | $30.44 | $29.53 | $31.35 |
| 2030-10-18 | $31.10 | $30.16 | $32.03 |
| 2030-10-19 | $30.44 | $29.53 | $31.36 |
| 2030-10-20 | $30.64 | $29.72 | $31.56 |
| 2030-10-21 | $30.00 | $29.10 | $30.90 |
| 2030-10-22 | $30.00 | $29.10 | $30.90 |
| 2030-10-23 | $30.65 | $29.73 | $31.57 |
| 2030-10-24 | $30.00 | $29.10 | $30.90 |
| 2030-10-25 | $30.21 | $29.30 | $31.11 |
| 2030-10-26 | $29.57 | $28.69 | $30.46 |
| 2030-10-27 | $29.66 | $28.77 | $30.55 |
| 2030-10-28 | $29.94 | $29.05 | $30.84 |
| 2030-10-29 | $29.57 | $28.69 | $30.46 |
| 2030-10-30 | $28.95 | $28.09 | $29.82 |
| 2030-10-31 | $29.58 | $28.69 | $30.46 |
| 2030 November | |||
| 2030-11-01 | $29.03 | $28.16 | $29.90 |
| 2030-11-02 | $28.42 | $27.57 | $29.28 |