Current ACEINTEG price: $23.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $28.80 | $27.93 | $29.66 |
| 2031-01-02 | $28.55 | $27.69 | $29.41 |
| 2031-01-03 | $28.26 | $27.41 | $29.11 |
| 2031-01-04 | $28.71 | $27.85 | $29.58 |
| 2031-01-05 | $28.38 | $27.53 | $29.23 |
| 2031-01-06 | $28.99 | $28.12 | $29.86 |
| 2031-01-07 | $29.62 | $28.73 | $30.51 |
| 2031-01-08 | $29.54 | $28.65 | $30.42 |
| 2031-01-09 | $29.90 | $29.00 | $30.79 |
| 2031-01-10 | $30.54 | $29.62 | $31.46 |
| 2031-01-11 | $31.20 | $30.26 | $32.13 |
| 2031-01-12 | $31.87 | $30.91 | $32.82 |
| 2031-01-13 | $31.20 | $30.26 | $32.14 |
| 2031-01-14 | $30.54 | $29.63 | $31.46 |
| 2031-01-15 | $29.90 | $29.01 | $30.80 |
| 2031-01-16 | $29.28 | $28.40 | $30.15 |
| 2031-01-17 | $29.91 | $29.01 | $30.80 |
| 2031-01-18 | $29.66 | $28.77 | $30.55 |
| 2031-01-19 | $29.04 | $28.17 | $29.91 |
| 2031-01-20 | $29.35 | $28.47 | $30.23 |
| 2031-01-21 | $28.74 | $27.88 | $29.60 |
| 2031-01-22 | $28.98 | $28.11 | $29.85 |
| 2031-01-23 | $29.02 | $28.15 | $29.89 |
| 2031-01-24 | $28.41 | $27.56 | $29.26 |
| 2031-01-25 | $28.98 | $28.11 | $29.84 |
| 2031-01-26 | $29.29 | $28.42 | $30.17 |
| 2031-01-27 | $29.92 | $29.03 | $30.82 |
| 2031-01-28 | $30.57 | $29.65 | $31.48 |
| 2031-01-29 | $29.93 | $29.03 | $30.82 |
| 2031-01-30 | $30.21 | $29.30 | $31.11 |
| 2031-01-31 | $30.07 | $29.17 | $30.97 |
| 2031 February | |||
| 2031-02-01 | $30.71 | $29.79 | $31.64 |
| 2031-02-02 | $30.07 | $29.17 | $30.97 |
| 2031-02-03 | $30.28 | $29.37 | $31.19 |
| 2031-02-04 | $29.65 | $28.76 | $30.54 |
| 2031-02-05 | $29.03 | $28.16 | $29.90 |
| 2031-02-06 | $29.65 | $28.76 | $30.54 |
| 2031-02-07 | $29.03 | $28.16 | $29.90 |
| 2031-02-08 | $29.32 | $28.44 | $30.20 |
| 2031-02-09 | $29.69 | $28.80 | $30.58 |
| 2031-02-10 | $30.10 | $29.19 | $31.00 |
| 2031-02-11 | $29.51 | $28.62 | $30.39 |
| 2031-02-12 | $30.14 | $29.24 | $31.05 |
| 2031-02-13 | $29.51 | $28.62 | $30.40 |
| 2031-02-14 | $30.14 | $29.24 | $31.05 |
| 2031-02-15 | $29.78 | $28.89 | $30.67 |
| 2031-02-16 | $29.63 | $28.75 | $30.52 |
| 2031-02-17 | $30.27 | $29.36 | $31.18 |
| 2031-02-18 | $30.13 | $29.22 | $31.03 |
| 2031-02-19 | $29.49 | $28.61 | $30.38 |
| 2031-02-20 | $29.57 | $28.68 | $30.45 |
| 2031-02-21 | $28.95 | $28.08 | $29.82 |
| 2031-02-22 | $29.24 | $28.36 | $30.12 |
| 2031-02-23 | $29.57 | $28.68 | $30.46 |
| 2031-02-24 | $29.64 | $28.75 | $30.53 |
| 2031-02-25 | $29.53 | $28.65 | $30.42 |
| 2031-02-26 | $28.91 | $28.05 | $29.78 |
| 2031-02-27 | $29.54 | $28.65 | $30.42 |
| 2031-02-28 | $29.57 | $28.69 | $30.46 |
| 2031 March | |||
| 2031-03-01 | $29.65 | $28.76 | $30.54 |
| 2031-03-02 | $29.46 | $28.58 | $30.35 |
| 2031-03-03 | $28.84 | $27.98 | $29.71 |
| 2031-03-04 | $29.19 | $28.31 | $30.06 |
| 2031-03-05 | $28.57 | $27.72 | $29.43 |
| 2031-03-06 | $29.19 | $28.31 | $30.06 |
| 2031-03-07 | $28.57 | $27.72 | $29.43 |
| 2031-03-08 | $28.96 | $28.09 | $29.83 |
| 2031-03-09 | $28.35 | $27.50 | $29.20 |
| 2031-03-10 | $28.59 | $27.74 | $29.45 |
| 2031-03-11 | $27.99 | $27.15 | $28.83 |
| 2031-03-12 | $27.41 | $26.58 | $28.23 |
| 2031-03-13 | $26.83 | $26.03 | $27.64 |
| 2031-03-14 | $26.58 | $25.78 | $27.37 |
| 2031-03-15 | $26.92 | $26.11 | $27.72 |
| 2031-03-16 | $27.49 | $26.67 | $28.32 |
| 2031-03-17 | $28.09 | $27.24 | $28.93 |
| 2031-03-18 | $28.69 | $27.83 | $29.55 |
| 2031-03-19 | $28.09 | $27.25 | $28.93 |
| 2031-03-20 | $28.69 | $27.83 | $29.55 |
| 2031-03-21 | $28.09 | $27.25 | $28.93 |
| 2031-03-22 | $27.50 | $26.68 | $28.33 |
| 2031-03-23 | $27.24 | $26.42 | $28.05 |
| 2031-03-24 | $27.82 | $26.99 | $28.66 |
| 2031-03-25 | $28.42 | $27.57 | $29.27 |
| 2031-03-26 | $28.98 | $28.11 | $29.85 |
| 2031-03-27 | $29.58 | $28.70 | $30.47 |
| 2031-03-28 | $29.18 | $28.31 | $30.06 |
| 2031-03-29 | $29.66 | $28.77 | $30.55 |
| 2031-03-30 | $29.04 | $28.17 | $29.91 |
| 2031-03-31 | $28.43 | $27.58 | $29.28 |
| 2031 April | |||
| 2031-04-01 | $29.04 | $28.17 | $29.91 |
| 2031-04-02 | $28.43 | $27.58 | $29.29 |
| 2031-04-03 | $29.05 | $28.17 | $29.92 |
| 2031-04-04 | $28.44 | $27.58 | $29.29 |
| 2031-04-05 | $27.84 | $27.00 | $28.67 |
| 2031-04-06 | $27.80 | $26.97 | $28.63 |
| 2031-04-07 | $27.84 | $27.00 | $28.67 |
| 2031-04-08 | $27.26 | $26.44 | $28.07 |
| 2031-04-09 | $27.80 | $26.96 | $28.63 |
| 2031-04-10 | $27.21 | $26.40 | $28.03 |
| 2031-04-11 | $27.60 | $26.77 | $28.43 |
| 2031-04-12 | $27.52 | $26.70 | $28.35 |
| 2031-04-13 | $27.14 | $26.32 | $27.95 |
| 2031-04-14 | $26.79 | $25.98 | $27.59 |
| 2031-04-15 | $27.06 | $26.25 | $27.87 |
| 2031-04-16 | $27.64 | $26.81 | $28.47 |
| 2031-04-17 | $27.06 | $26.25 | $27.87 |
| 2031-04-18 | $26.49 | $25.70 | $27.29 |
| 2031-04-19 | $27.05 | $26.24 | $27.87 |
| 2031-04-20 | $26.49 | $25.69 | $27.28 |
| 2031-04-21 | $27.06 | $26.24 | $27.87 |
| 2031-04-22 | $26.49 | $25.69 | $27.28 |
| 2031-04-23 | $27.06 | $26.25 | $27.87 |
| 2031-04-24 | $26.86 | $26.06 | $27.67 |
| 2031-04-25 | $26.30 | $25.51 | $27.09 |
| 2031-04-26 | $25.75 | $24.98 | $26.52 |
| 2031-04-27 | $26.30 | $25.51 | $27.09 |
| 2031-04-28 | $26.26 | $25.48 | $27.05 |
| 2031-04-29 | $26.11 | $25.33 | $26.89 |
| 2031-04-30 | $26.67 | $25.87 | $27.47 |
| 2031 May | |||
| 2031-05-01 | $26.11 | $25.33 | $26.89 |
| 2031-05-02 | $26.67 | $25.87 | $27.47 |
| 2031-05-03 | $27.03 | $26.22 | $27.84 |
| 2031-05-04 | $26.46 | $25.67 | $27.25 |
| 2031-05-05 | $26.66 | $25.86 | $27.46 |
| 2031-05-06 | $27.24 | $26.42 | $28.05 |
| 2031-05-07 | $27.82 | $26.99 | $28.66 |
| 2031-05-08 | $28.42 | $27.57 | $29.27 |
| 2031-05-09 | $27.83 | $26.99 | $28.66 |
| 2031-05-10 | $27.83 | $27.00 | $28.67 |
| 2031-05-11 | $27.48 | $26.65 | $28.30 |
| 2031-05-12 | $27.79 | $26.95 | $28.62 |
| 2031-05-13 | $27.83 | $26.99 | $28.66 |
| 2031-05-14 | $28.06 | $27.22 | $28.90 |
| 2031-05-15 | $27.47 | $26.65 | $28.30 |
| 2031-05-16 | $27.95 | $27.11 | $28.79 |
| 2031-05-17 | $28.17 | $27.32 | $29.01 |
| 2031-05-18 | $27.58 | $26.75 | $28.40 |
| 2031-05-19 | $27.57 | $26.74 | $28.39 |
| 2031-05-20 | $28.16 | $27.32 | $29.01 |
| 2031-05-21 | $27.57 | $26.74 | $28.40 |
| 2031-05-22 | $27.72 | $26.88 | $28.55 |
| 2031-05-23 | $27.13 | $26.32 | $27.95 |
| 2031-05-24 | $26.60 | $25.81 | $27.40 |
| 2031-05-25 | $27.18 | $26.36 | $27.99 |
| 2031-05-26 | $27.00 | $26.19 | $27.81 |
| 2031-05-27 | $26.44 | $25.64 | $27.23 |
| 2031-05-28 | $26.51 | $25.71 | $27.30 |
| 2031-05-29 | $25.95 | $25.17 | $26.73 |
| 2031-05-30 | $26.51 | $25.71 | $27.31 |
| 2031-05-31 | $25.95 | $25.18 | $26.73 |
| 2031 June | |||
| 2031-06-01 | $26.51 | $25.72 | $27.31 |
| 2031-06-02 | $26.21 | $25.43 | $27.00 |
| 2031-06-03 | $25.66 | $24.89 | $26.43 |
| 2031-06-04 | $25.57 | $24.80 | $26.34 |
| 2031-06-05 | $25.03 | $24.28 | $25.79 |
| 2031-06-06 | $25.57 | $24.81 | $26.34 |
| 2031-06-07 | $25.04 | $24.29 | $25.79 |
| 2031-06-08 | $24.71 | $23.97 | $25.45 |
| 2031-06-09 | $24.42 | $23.69 | $25.15 |
| 2031-06-10 | $24.95 | $24.20 | $25.70 |
| 2031-06-11 | $25.48 | $24.72 | $26.25 |
| 2031-06-12 | $24.95 | $24.20 | $25.70 |
| 2031-06-13 | $24.43 | $23.69 | $25.16 |
| 2031-06-14 | $24.95 | $24.20 | $25.70 |
| 2031-06-15 | $24.43 | $23.70 | $25.16 |
| 2031-06-16 | $23.92 | $23.20 | $24.63 |
| 2031-06-17 | $23.56 | $22.85 | $24.26 |
| 2031-06-18 | $24.06 | $23.34 | $24.78 |
| 2031-06-19 | $23.79 | $23.08 | $24.50 |
| 2031-06-20 | $23.55 | $22.84 | $24.25 |
| 2031-06-21 | $23.76 | $23.05 | $24.47 |
| 2031-06-22 | $23.33 | $22.63 | $24.03 |
| 2031-06-23 | $23.69 | $22.98 | $24.40 |
| 2031-06-24 | $23.69 | $22.98 | $24.40 |
| 2031-06-25 | $23.19 | $22.50 | $23.89 |
| 2031-06-26 | $23.69 | $22.98 | $24.40 |
| 2031-06-27 | $23.54 | $22.83 | $24.24 |
| 2031-06-28 | $23.31 | $22.61 | $24.01 |
| 2031-06-29 | $23.82 | $23.10 | $24.53 |
| 2031-06-30 | $23.32 | $22.62 | $24.02 |
| 2031 July | |||
| 2031-07-01 | $23.21 | $22.51 | $23.90 |
| 2031-07-02 | $22.91 | $22.22 | $23.60 |
| 2031-07-03 | $23.15 | $22.45 | $23.84 |
| 2031-07-04 | $23.25 | $22.55 | $23.95 |
| 2031-07-05 | $23.75 | $23.04 | $24.46 |
| 2031-07-06 | $23.25 | $22.55 | $23.95 |
| 2031-07-07 | $22.76 | $22.08 | $23.45 |
| 2031-07-08 | $23.25 | $22.55 | $23.95 |
| 2031-07-09 | $22.80 | $22.12 | $23.48 |
| 2031-07-10 | $23.29 | $22.59 | $23.99 |
| 2031-07-11 | $23.12 | $22.42 | $23.81 |
| 2031-07-12 | $23.53 | $22.83 | $24.24 |
| 2031-07-13 | $23.04 | $22.35 | $23.73 |
| 2031-07-14 | $23.53 | $22.83 | $24.24 |
| 2031-07-15 | $23.04 | $22.35 | $23.73 |
| 2031-07-16 | $22.56 | $21.88 | $23.23 |
| 2031-07-17 | $23.04 | $22.35 | $23.73 |
| 2031-07-18 | $23.02 | $22.33 | $23.71 |
| 2031-07-19 | $22.54 | $21.86 | $23.22 |
| 2031-07-20 | $22.07 | $21.41 | $22.73 |
| 2031-07-21 | $21.60 | $20.96 | $22.25 |
| 2031-07-22 | $22.07 | $21.41 | $22.73 |
| 2031-07-23 | $21.61 | $20.96 | $22.25 |
| 2031-07-24 | $21.15 | $20.52 | $21.79 |
| 2031-07-25 | $21.61 | $20.96 | $22.26 |
| 2031-07-26 | $22.07 | $21.41 | $22.73 |
| 2031-07-27 | $21.61 | $20.96 | $22.26 |
| 2031-07-28 | $21.16 | $20.52 | $21.79 |
| 2031-07-29 | $21.13 | $20.50 | $21.77 |
| 2031-07-30 | $20.89 | $20.26 | $21.52 |
| 2031-07-31 | $20.60 | $19.99 | $21.22 |
| 2031 August | |||
| 2031-08-01 | $21.05 | $20.42 | $21.68 |
| 2031-08-02 | $20.81 | $20.19 | $21.44 |
| 2031-08-03 | $20.93 | $20.30 | $21.55 |
| 2031-08-04 | $20.81 | $20.19 | $21.44 |
| 2031-08-05 | $20.55 | $19.93 | $21.16 |
| 2031-08-06 | $20.60 | $19.98 | $21.22 |
| 2031-08-07 | $20.21 | $19.60 | $20.81 |
| 2031-08-08 | $20.32 | $19.71 | $20.93 |
| 2031-08-09 | $20.43 | $19.81 | $21.04 |
| 2031-08-10 | $20.17 | $19.57 | $20.78 |
| 2031-08-11 | $20.22 | $19.61 | $20.83 |
| 2031-08-12 | $19.95 | $19.36 | $20.55 |
| 2031-08-13 | $19.91 | $19.32 | $20.51 |
| 2031-08-14 | $19.65 | $19.06 | $20.24 |
| 2031-08-15 | $19.55 | $18.96 | $20.14 |
| 2031-08-16 | $19.70 | $19.11 | $20.29 |
| 2031-08-17 | $20.13 | $19.52 | $20.73 |
| 2031-08-18 | $19.89 | $19.29 | $20.48 |
| 2031-08-19 | $19.47 | $18.88 | $20.05 |
| 2031-08-20 | $19.75 | $19.16 | $20.34 |
| 2031-08-21 | $20.18 | $19.57 | $20.78 |
| 2031-08-22 | $19.75 | $19.16 | $20.35 |
| 2031-08-23 | $20.18 | $19.57 | $20.78 |
| 2031-08-24 | $19.76 | $19.16 | $20.35 |
| 2031-08-25 | $19.34 | $18.76 | $19.92 |
| 2031-08-26 | $18.93 | $18.37 | $19.50 |
| 2031-08-27 | $18.63 | $18.07 | $19.19 |
| 2031-08-28 | $18.65 | $18.09 | $19.21 |
| 2031-08-29 | $19.05 | $18.48 | $19.63 |
| 2031-08-30 | $18.66 | $18.10 | $19.21 |
| 2031-08-31 | $19.06 | $18.48 | $19.63 |
| 2031 September | |||
| 2031-09-01 | $19.47 | $18.88 | $20.05 |
| 2031-09-02 | $19.06 | $18.49 | $19.63 |
| 2031-09-03 | $18.66 | $18.10 | $19.22 |
| 2031-09-04 | $18.31 | $17.76 | $18.86 |
| 2031-09-05 | $18.57 | $18.01 | $19.13 |
| 2031-09-06 | $18.57 | $18.01 | $19.12 |
| 2031-09-07 | $18.97 | $18.40 | $19.53 |
| 2031-09-08 | $19.37 | $18.79 | $19.95 |
| 2031-09-09 | $18.97 | $18.40 | $19.54 |
| 2031-09-10 | $19.38 | $18.79 | $19.96 |
| 2031-09-11 | $19.30 | $18.72 | $19.88 |
| 2031-09-12 | $19.26 | $18.68 | $19.83 |
| 2031-09-13 | $19.26 | $18.68 | $19.84 |
| 2031-09-14 | $19.12 | $18.54 | $19.69 |
| 2031-09-15 | $18.72 | $18.16 | $19.28 |
| 2031-09-16 | $18.94 | $18.37 | $19.50 |
| 2031-09-17 | $18.54 | $17.98 | $19.09 |
| 2031-09-18 | $18.61 | $18.06 | $19.17 |
| 2031-09-19 | $18.22 | $17.68 | $18.77 |
| 2031-09-20 | $18.52 | $17.97 | $19.08 |
| 2031-09-21 | $18.92 | $18.35 | $19.49 |
| 2031-09-22 | $18.52 | $17.97 | $19.08 |
| 2031-09-23 | $18.13 | $17.59 | $18.68 |
| 2031-09-24 | $18.52 | $17.97 | $19.08 |
| 2031-09-25 | $18.14 | $17.59 | $18.68 |
| 2031-09-26 | $18.53 | $17.97 | $19.08 |
| 2031-09-27 | $18.41 | $17.86 | $18.96 |
| 2031-09-28 | $18.15 | $17.61 | $18.70 |
| 2031-09-29 | $17.77 | $17.24 | $18.31 |
| 2031-09-30 | $17.63 | $17.10 | $18.16 |
| 2031 October | |||
| 2031-10-01 | $17.37 | $16.85 | $17.89 |
| 2031-10-02 | $17.02 | $16.51 | $17.53 |
| 2031-10-03 | $16.86 | $16.36 | $17.37 |
| 2031-10-04 | $16.79 | $16.28 | $17.29 |
| 2031-10-05 | $16.43 | $15.94 | $16.93 |
| 2031-10-06 | $16.79 | $16.28 | $17.29 |
| 2031-10-07 | $16.44 | $15.94 | $16.93 |
| 2031-10-08 | $16.79 | $16.29 | $17.29 |
| 2031-10-09 | $16.44 | $15.94 | $16.93 |
| 2031-10-10 | $16.21 | $15.72 | $16.69 |
| 2031-10-11 | $15.87 | $15.39 | $16.34 |
| 2031-10-12 | $16.07 | $15.59 | $16.56 |
| 2031-10-13 | $15.93 | $15.45 | $16.41 |
| 2031-10-14 | $15.60 | $15.13 | $16.06 |
| 2031-10-15 | $15.91 | $15.43 | $16.38 |
| 2031-10-16 | $15.57 | $15.10 | $16.04 |
| 2031-10-17 | $15.91 | $15.43 | $16.38 |
| 2031-10-18 | $15.69 | $15.22 | $16.16 |
| 2031-10-19 | $16.03 | $15.55 | $16.51 |
| 2031-10-20 | $15.69 | $15.22 | $16.17 |
| 2031-10-21 | $16.03 | $15.55 | $16.51 |
| 2031-10-22 | $15.96 | $15.48 | $16.44 |
| 2031-10-23 | $15.76 | $15.28 | $16.23 |
| 2031-10-24 | $16.09 | $15.61 | $16.58 |
| 2031-10-25 | $15.76 | $15.28 | $16.23 |
| 2031-10-26 | $15.43 | $14.96 | $15.89 |
| 2031-10-27 | $15.71 | $15.24 | $16.18 |
| 2031-10-28 | $16.05 | $15.57 | $16.53 |
| 2031-10-29 | $15.71 | $15.24 | $16.18 |
| 2031-10-30 | $15.81 | $15.34 | $16.29 |
| 2031-10-31 | $15.48 | $15.02 | $15.94 |
| 2031 November | |||
| 2031-11-01 | $15.81 | $15.34 | $16.29 |
| 2031-11-02 | $16.15 | $15.67 | $16.64 |