Current APCOTEXIND price: $354.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $370.32 | $359.21 | $381.43 |
| 2027-01-02 | $365.60 | $354.64 | $376.57 |
| 2027-01-03 | $368.56 | $357.50 | $379.62 |
| 2027-01-04 | $366.70 | $355.70 | $377.70 |
| 2027-01-05 | $367.90 | $356.87 | $378.94 |
| 2027-01-06 | $363.21 | $352.32 | $374.11 |
| 2027-01-07 | $367.98 | $356.94 | $379.02 |
| 2027-01-08 | $363.29 | $352.39 | $374.19 |
| 2027-01-09 | $360.70 | $349.88 | $371.52 |
| 2027-01-10 | $356.11 | $345.42 | $366.79 |
| 2027-01-11 | $352.85 | $342.27 | $363.44 |
| 2027-01-12 | $355.99 | $345.31 | $366.67 |
| 2027-01-13 | $356.95 | $346.24 | $367.65 |
| 2027-01-14 | $360.09 | $349.29 | $370.89 |
| 2027-01-15 | $359.36 | $348.57 | $370.14 |
| 2027-01-16 | $357.82 | $347.09 | $368.55 |
| 2027-01-17 | $353.26 | $342.66 | $363.86 |
| 2027-01-18 | $357.89 | $347.16 | $368.63 |
| 2027-01-19 | $362.59 | $351.71 | $373.47 |
| 2027-01-20 | $357.97 | $347.23 | $368.71 |
| 2027-01-21 | $357.75 | $347.02 | $368.48 |
| 2027-01-22 | $362.44 | $351.57 | $373.32 |
| 2027-01-23 | $357.82 | $347.09 | $368.56 |
| 2027-01-24 | $356.77 | $346.07 | $367.47 |
| 2027-01-25 | $352.22 | $341.66 | $362.79 |
| 2027-01-26 | $356.85 | $346.14 | $367.55 |
| 2027-01-27 | $353.13 | $342.54 | $363.72 |
| 2027-01-28 | $353.20 | $342.61 | $363.80 |
| 2027-01-29 | $348.70 | $338.24 | $359.16 |
| 2027-01-30 | $349.44 | $338.96 | $359.93 |
| 2027-01-31 | $354.03 | $343.41 | $364.65 |
| 2027 February | |||
| 2027-02-01 | $349.52 | $339.03 | $360.00 |
| 2027-02-02 | $345.06 | $334.71 | $355.41 |
| 2027-02-03 | $340.66 | $330.44 | $350.88 |
| 2027-02-04 | $340.93 | $330.70 | $351.16 |
| 2027-02-05 | $341.39 | $331.15 | $351.63 |
| 2027-02-06 | $345.87 | $335.49 | $356.25 |
| 2027-02-07 | $350.41 | $339.90 | $360.92 |
| 2027-02-08 | $347.49 | $337.06 | $357.91 |
| 2027-02-09 | $344.57 | $334.23 | $354.90 |
| 2027-02-10 | $346.00 | $335.62 | $356.38 |
| 2027-02-11 | $346.01 | $335.63 | $356.39 |
| 2027-02-12 | $343.90 | $333.58 | $354.22 |
| 2027-02-13 | $340.83 | $330.61 | $351.06 |
| 2027-02-14 | $340.09 | $329.89 | $350.30 |
| 2027-02-15 | $338.62 | $328.46 | $348.78 |
| 2027-02-16 | $334.30 | $324.27 | $344.33 |
| 2027-02-17 | $338.69 | $328.53 | $348.85 |
| 2027-02-18 | $334.37 | $324.34 | $344.40 |
| 2027-02-19 | $338.76 | $328.60 | $348.92 |
| 2027-02-20 | $334.44 | $324.41 | $344.47 |
| 2027-02-21 | $338.83 | $328.66 | $348.99 |
| 2027-02-22 | $334.51 | $324.48 | $344.55 |
| 2027-02-23 | $330.36 | $320.45 | $340.27 |
| 2027-02-24 | $330.85 | $320.92 | $340.77 |
| 2027-02-25 | $335.19 | $325.13 | $345.25 |
| 2027-02-26 | $330.92 | $320.99 | $340.85 |
| 2027-02-27 | $326.70 | $316.90 | $336.50 |
| 2027-02-28 | $330.99 | $321.06 | $340.92 |
| 2027 March | |||
| 2027-03-01 | $326.77 | $316.96 | $336.57 |
| 2027-03-02 | $329.06 | $319.19 | $338.93 |
| 2027-03-03 | $328.71 | $318.85 | $338.57 |
| 2027-03-04 | $330.23 | $320.32 | $340.14 |
| 2027-03-05 | $327.51 | $317.68 | $337.33 |
| 2027-03-06 | $325.13 | $315.38 | $334.88 |
| 2027-03-07 | $323.33 | $313.63 | $333.03 |
| 2027-03-08 | $321.34 | $311.70 | $330.98 |
| 2027-03-09 | $324.42 | $314.69 | $334.16 |
| 2027-03-10 | $324.47 | $314.73 | $334.20 |
| 2027-03-11 | $320.33 | $310.72 | $329.94 |
| 2027-03-12 | $316.25 | $306.76 | $325.74 |
| 2027-03-13 | $320.40 | $310.79 | $330.01 |
| 2027-03-14 | $316.32 | $306.83 | $325.81 |
| 2027-03-15 | $320.47 | $310.85 | $330.08 |
| 2027-03-16 | $324.67 | $314.93 | $334.41 |
| 2027-03-17 | $327.95 | $318.11 | $337.79 |
| 2027-03-18 | $323.77 | $314.06 | $333.48 |
| 2027-03-19 | $325.92 | $316.14 | $335.69 |
| 2027-03-20 | $330.19 | $320.29 | $340.10 |
| 2027-03-21 | $325.98 | $316.20 | $335.76 |
| 2027-03-22 | $324.00 | $314.28 | $333.72 |
| 2027-03-23 | $328.25 | $318.41 | $338.10 |
| 2027-03-24 | $326.78 | $316.98 | $336.58 |
| 2027-03-25 | $326.75 | $316.94 | $336.55 |
| 2027-03-26 | $326.05 | $316.27 | $335.83 |
| 2027-03-27 | $329.72 | $319.83 | $339.62 |
| 2027-03-28 | $327.59 | $317.76 | $337.42 |
| 2027-03-29 | $331.89 | $321.93 | $341.84 |
| 2027-03-30 | $336.24 | $326.15 | $346.33 |
| 2027-03-31 | $333.85 | $323.83 | $343.86 |
| 2027 April | |||
| 2027-04-01 | $329.59 | $319.70 | $339.48 |
| 2027-04-02 | $325.39 | $315.63 | $335.15 |
| 2027-04-03 | $321.24 | $311.61 | $330.88 |
| 2027-04-04 | $325.46 | $315.69 | $335.22 |
| 2027-04-05 | $325.12 | $315.37 | $334.88 |
| 2027-04-06 | $320.98 | $311.35 | $330.61 |
| 2027-04-07 | $325.19 | $315.44 | $334.95 |
| 2027-04-08 | $324.45 | $314.72 | $334.19 |
| 2027-04-09 | $320.32 | $310.71 | $329.93 |
| 2027-04-10 | $318.99 | $309.42 | $328.56 |
| 2027-04-11 | $323.17 | $313.48 | $332.87 |
| 2027-04-12 | $327.41 | $317.59 | $337.23 |
| 2027-04-13 | $331.71 | $321.76 | $341.66 |
| 2027-04-14 | $327.48 | $317.66 | $337.30 |
| 2027-04-15 | $327.15 | $317.33 | $336.96 |
| 2027-04-16 | $331.44 | $321.50 | $341.38 |
| 2027-04-17 | $335.79 | $325.72 | $345.86 |
| 2027-04-18 | $333.68 | $323.66 | $343.69 |
| 2027-04-19 | $332.56 | $322.58 | $342.54 |
| 2027-04-20 | $328.32 | $318.47 | $338.17 |
| 2027-04-21 | $328.29 | $318.44 | $338.14 |
| 2027-04-22 | $332.60 | $322.62 | $342.57 |
| 2027-04-23 | $336.96 | $326.85 | $347.07 |
| 2027-04-24 | $334.92 | $324.88 | $344.97 |
| 2027-04-25 | $332.74 | $322.76 | $342.72 |
| 2027-04-26 | $337.10 | $326.99 | $347.22 |
| 2027-04-27 | $337.87 | $327.73 | $348.01 |
| 2027-04-28 | $333.56 | $323.56 | $343.57 |
| 2027-04-29 | $329.31 | $319.43 | $339.19 |
| 2027-04-30 | $325.11 | $315.36 | $334.87 |
| 2027 May | |||
| 2027-05-01 | $329.38 | $319.50 | $339.26 |
| 2027-05-02 | $328.99 | $319.12 | $338.86 |
| 2027-05-03 | $332.01 | $322.05 | $341.97 |
| 2027-05-04 | $327.78 | $317.95 | $337.61 |
| 2027-05-05 | $325.59 | $315.83 | $335.36 |
| 2027-05-06 | $329.87 | $319.97 | $339.76 |
| 2027-05-07 | $328.43 | $318.58 | $338.28 |
| 2027-05-08 | $327.82 | $317.99 | $337.66 |
| 2027-05-09 | $323.64 | $313.93 | $333.35 |
| 2027-05-10 | $325.20 | $315.44 | $334.95 |
| 2027-05-11 | $321.05 | $311.42 | $330.68 |
| 2027-05-12 | $324.43 | $314.70 | $334.17 |
| 2027-05-13 | $328.69 | $318.83 | $338.55 |
| 2027-05-14 | $331.73 | $321.78 | $341.68 |
| 2027-05-15 | $336.09 | $326.00 | $346.17 |
| 2027-05-16 | $333.77 | $323.75 | $343.78 |
| 2027-05-17 | $334.71 | $324.67 | $344.76 |
| 2027-05-18 | $330.45 | $320.54 | $340.36 |
| 2027-05-19 | $333.07 | $323.07 | $343.06 |
| 2027-05-20 | $331.04 | $321.11 | $340.97 |
| 2027-05-21 | $329.79 | $319.90 | $339.69 |
| 2027-05-22 | $329.79 | $319.90 | $339.69 |
| 2027-05-23 | $329.92 | $320.02 | $339.82 |
| 2027-05-24 | $334.25 | $324.22 | $344.28 |
| 2027-05-25 | $338.64 | $328.48 | $348.80 |
| 2027-05-26 | $342.77 | $332.49 | $353.05 |
| 2027-05-27 | $345.88 | $335.50 | $356.25 |
| 2027-05-28 | $341.47 | $331.22 | $351.71 |
| 2027-05-29 | $345.92 | $335.55 | $356.30 |
| 2027-05-30 | $350.46 | $339.95 | $360.98 |
| 2027-05-31 | $355.06 | $344.41 | $365.71 |
| 2027 June | |||
| 2027-06-01 | $352.02 | $341.45 | $362.58 |
| 2027-06-02 | $351.71 | $341.16 | $362.26 |
| 2027-06-03 | $347.23 | $336.81 | $357.64 |
| 2027-06-04 | $347.56 | $337.14 | $357.99 |
| 2027-06-05 | $352.13 | $341.56 | $362.69 |
| 2027-06-06 | $347.64 | $337.21 | $358.07 |
| 2027-06-07 | $343.21 | $332.91 | $353.50 |
| 2027-06-08 | $347.71 | $337.28 | $358.14 |
| 2027-06-09 | $343.28 | $332.98 | $353.58 |
| 2027-06-10 | $338.90 | $328.74 | $349.07 |
| 2027-06-11 | $341.87 | $331.61 | $352.12 |
| 2027-06-12 | $342.73 | $332.45 | $353.01 |
| 2027-06-13 | $347.19 | $336.77 | $357.60 |
| 2027-06-14 | $351.74 | $341.19 | $362.30 |
| 2027-06-15 | $347.26 | $336.84 | $357.68 |
| 2027-06-16 | $342.83 | $332.55 | $353.12 |
| 2027-06-17 | $342.30 | $332.03 | $352.57 |
| 2027-06-18 | $340.84 | $330.62 | $351.07 |
| 2027-06-19 | $338.44 | $328.29 | $348.59 |
| 2027-06-20 | $342.88 | $332.59 | $353.17 |
| 2027-06-21 | $347.38 | $336.96 | $357.80 |
| 2027-06-22 | $348.04 | $337.60 | $358.49 |
| 2027-06-23 | $343.61 | $333.30 | $353.92 |
| 2027-06-24 | $348.12 | $337.67 | $358.56 |
| 2027-06-25 | $343.68 | $333.37 | $353.99 |
| 2027-06-26 | $342.74 | $332.46 | $353.03 |
| 2027-06-27 | $341.09 | $330.86 | $351.32 |
| 2027-06-28 | $336.74 | $326.64 | $346.85 |
| 2027-06-29 | $332.45 | $322.48 | $342.42 |
| 2027-06-30 | $328.21 | $318.37 | $338.06 |
| 2027 July | |||
| 2027-07-01 | $324.03 | $314.31 | $333.75 |
| 2027-07-02 | $328.28 | $318.43 | $338.13 |
| 2027-07-03 | $332.59 | $322.61 | $342.57 |
| 2027-07-04 | $330.57 | $320.65 | $340.48 |
| 2027-07-05 | $328.64 | $318.78 | $338.50 |
| 2027-07-06 | $331.88 | $321.92 | $341.83 |
| 2027-07-07 | $327.65 | $317.82 | $337.47 |
| 2027-07-08 | $325.42 | $315.66 | $335.19 |
| 2027-07-09 | $324.01 | $314.29 | $333.73 |
| 2027-07-10 | $321.30 | $311.66 | $330.94 |
| 2027-07-11 | $317.20 | $307.69 | $326.72 |
| 2027-07-12 | $321.36 | $311.72 | $331.00 |
| 2027-07-13 | $322.30 | $312.63 | $331.97 |
| 2027-07-14 | $318.19 | $308.65 | $327.74 |
| 2027-07-15 | $322.37 | $312.70 | $332.04 |
| 2027-07-16 | $318.26 | $308.71 | $327.81 |
| 2027-07-17 | $322.44 | $312.76 | $332.11 |
| 2027-07-18 | $320.09 | $310.49 | $329.69 |
| 2027-07-19 | $317.92 | $308.39 | $327.46 |
| 2027-07-20 | $318.16 | $308.62 | $327.71 |
| 2027-07-21 | $316.46 | $306.96 | $325.95 |
| 2027-07-22 | $320.61 | $310.99 | $330.23 |
| 2027-07-23 | $322.03 | $312.37 | $331.70 |
| 2027-07-24 | $322.97 | $313.28 | $332.66 |
| 2027-07-25 | $327.21 | $317.39 | $337.03 |
| 2027-07-26 | $323.10 | $313.41 | $332.79 |
| 2027-07-27 | $321.70 | $312.04 | $331.35 |
| 2027-07-28 | $317.60 | $308.07 | $327.12 |
| 2027-07-29 | $313.55 | $304.14 | $322.95 |
| 2027-07-30 | $309.55 | $300.26 | $318.84 |
| 2027-07-31 | $305.61 | $296.44 | $314.77 |
| 2027 August | |||
| 2027-08-01 | $309.62 | $300.33 | $318.90 |
| 2027-08-02 | $308.02 | $298.78 | $317.26 |
| 2027-08-03 | $309.47 | $300.18 | $318.75 |
| 2027-08-04 | $310.43 | $301.12 | $319.74 |
| 2027-08-05 | $306.47 | $297.28 | $315.67 |
| 2027-08-06 | $310.50 | $301.18 | $319.81 |
| 2027-08-07 | $306.92 | $297.71 | $316.12 |
| 2027-08-08 | $304.37 | $295.24 | $313.50 |
| 2027-08-09 | $301.97 | $292.91 | $311.03 |
| 2027-08-10 | $305.94 | $296.76 | $315.11 |
| 2027-08-11 | $306.96 | $297.75 | $316.17 |
| 2027-08-12 | $303.05 | $293.96 | $312.14 |
| 2027-08-13 | $307.02 | $297.81 | $316.23 |
| 2027-08-14 | $303.11 | $294.02 | $312.20 |
| 2027-08-15 | $302.87 | $293.78 | $311.96 |
| 2027-08-16 | $306.48 | $297.28 | $315.67 |
| 2027-08-17 | $302.57 | $293.49 | $311.65 |
| 2027-08-18 | $305.57 | $296.40 | $314.74 |
| 2027-08-19 | $309.58 | $300.29 | $318.87 |
| 2027-08-20 | $313.64 | $304.23 | $323.05 |
| 2027-08-21 | $317.20 | $307.68 | $326.71 |
| 2027-08-22 | $313.15 | $303.76 | $322.55 |
| 2027-08-23 | $316.03 | $306.55 | $325.52 |
| 2027-08-24 | $315.88 | $306.41 | $325.36 |
| 2027-08-25 | $311.86 | $302.50 | $321.21 |
| 2027-08-26 | $312.32 | $302.95 | $321.69 |
| 2027-08-27 | $311.74 | $302.39 | $321.09 |
| 2027-08-28 | $307.77 | $298.54 | $317.00 |
| 2027-08-29 | $307.52 | $298.30 | $316.75 |
| 2027-08-30 | $304.42 | $295.28 | $313.55 |
| 2027-08-31 | $308.41 | $299.16 | $317.66 |
| 2027 September | |||
| 2027-09-01 | $304.48 | $295.35 | $313.61 |
| 2027-09-02 | $300.60 | $291.58 | $309.62 |
| 2027-09-03 | $300.60 | $291.58 | $309.62 |
| 2027-09-04 | $301.84 | $292.78 | $310.89 |
| 2027-09-05 | $305.80 | $296.63 | $314.97 |
| 2027-09-06 | $301.90 | $292.84 | $310.96 |
| 2027-09-07 | $300.63 | $291.61 | $309.65 |
| 2027-09-08 | $304.57 | $295.44 | $313.71 |
| 2027-09-09 | $300.69 | $291.67 | $309.71 |
| 2027-09-10 | $304.64 | $295.50 | $313.78 |
| 2027-09-11 | $308.63 | $299.37 | $317.89 |
| 2027-09-12 | $307.20 | $297.98 | $316.41 |
| 2027-09-13 | $307.20 | $297.98 | $316.41 |
| 2027-09-14 | $311.23 | $301.89 | $320.56 |
| 2027-09-15 | $315.16 | $305.71 | $324.62 |
| 2027-09-16 | $311.15 | $301.81 | $320.48 |
| 2027-09-17 | $307.18 | $297.96 | $316.40 |
| 2027-09-18 | $305.65 | $296.48 | $314.82 |
| 2027-09-19 | $304.47 | $295.33 | $313.60 |
| 2027-09-20 | $308.46 | $299.21 | $317.72 |
| 2027-09-21 | $304.53 | $295.39 | $313.67 |
| 2027-09-22 | $307.08 | $297.86 | $316.29 |
| 2027-09-23 | $305.89 | $296.71 | $315.07 |
| 2027-09-24 | $309.37 | $300.09 | $318.65 |
| 2027-09-25 | $306.06 | $296.88 | $315.24 |
| 2027-09-26 | $302.16 | $293.10 | $311.22 |
| 2027-09-27 | $298.31 | $289.36 | $307.26 |
| 2027-09-28 | $298.52 | $289.56 | $307.47 |
| 2027-09-29 | $302.35 | $293.28 | $311.42 |
| 2027-09-30 | $302.52 | $293.45 | $311.60 |
| 2027 October | |||
| 2027-10-01 | $304.28 | $295.15 | $313.41 |
| 2027-10-02 | $302.67 | $293.59 | $311.75 |
| 2027-10-03 | $306.64 | $297.44 | $315.84 |
| 2027-10-04 | $310.67 | $301.35 | $319.99 |
| 2027-10-05 | $306.71 | $297.51 | $315.91 |
| 2027-10-06 | $302.80 | $293.71 | $311.88 |
| 2027-10-07 | $305.22 | $296.06 | $314.38 |
| 2027-10-08 | $305.79 | $296.62 | $314.96 |
| 2027-10-09 | $306.94 | $297.73 | $316.15 |
| 2027-10-10 | $310.97 | $301.64 | $320.30 |
| 2027-10-11 | $307.59 | $298.37 | $316.82 |
| 2027-10-12 | $307.98 | $298.74 | $317.22 |
| 2027-10-13 | $304.06 | $294.94 | $313.18 |
| 2027-10-14 | $300.94 | $291.91 | $309.96 |
| 2027-10-15 | $303.94 | $294.82 | $313.06 |
| 2027-10-16 | $303.52 | $294.41 | $312.62 |
| 2027-10-17 | $302.44 | $293.36 | $311.51 |
| 2027-10-18 | $299.38 | $290.40 | $308.36 |
| 2027-10-19 | $300.91 | $291.88 | $309.94 |
| 2027-10-20 | $303.94 | $294.82 | $313.06 |
| 2027-10-21 | $303.34 | $294.24 | $312.44 |
| 2027-10-22 | $306.31 | $297.12 | $315.50 |
| 2027-10-23 | $302.86 | $293.77 | $311.94 |
| 2027-10-24 | $300.40 | $291.38 | $309.41 |
| 2027-10-25 | $300.30 | $291.30 | $309.31 |
| 2027-10-26 | $304.25 | $295.12 | $313.37 |
| 2027-10-27 | $308.24 | $298.99 | $317.48 |
| 2027-10-28 | $304.31 | $295.18 | $313.44 |
| 2027-10-29 | $308.13 | $298.89 | $317.38 |
| 2027-10-30 | $307.48 | $298.25 | $316.70 |
| 2027-10-31 | $305.28 | $296.12 | $314.44 |
| 2027 November | |||
| 2027-11-01 | $301.39 | $292.35 | $310.43 |
| 2027-11-02 | $305.34 | $296.18 | $314.50 |
| 2027-11-03 | $308.52 | $299.27 | $317.78 |