Current APCOTEXIND price: $354.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $414.32 | $401.89 | $426.74 |
| 2026-01-02 | $419.75 | $407.16 | $432.34 |
| 2026-01-03 | $414.40 | $401.97 | $426.83 |
| 2026-01-04 | $409.12 | $396.85 | $421.39 |
| 2026-01-05 | $403.91 | $391.79 | $416.02 |
| 2026-01-06 | $404.97 | $392.82 | $417.12 |
| 2026-01-07 | $410.29 | $397.98 | $422.59 |
| 2026-01-08 | $412.46 | $400.08 | $424.83 |
| 2026-01-09 | $407.20 | $394.98 | $419.41 |
| 2026-01-10 | $402.01 | $389.95 | $414.07 |
| 2026-01-11 | $400.94 | $388.92 | $412.97 |
| 2026-01-12 | $406.21 | $394.02 | $418.39 |
| 2026-01-13 | $407.01 | $394.80 | $419.22 |
| 2026-01-14 | $401.96 | $389.90 | $414.02 |
| 2026-01-15 | $399.52 | $387.53 | $411.50 |
| 2026-01-16 | $396.93 | $385.02 | $408.84 |
| 2026-01-17 | $394.60 | $382.76 | $406.43 |
| 2026-01-18 | $396.81 | $384.91 | $408.72 |
| 2026-01-19 | $400.49 | $388.48 | $412.51 |
| 2026-01-20 | $401.85 | $389.80 | $413.91 |
| 2026-01-21 | $396.73 | $384.83 | $408.63 |
| 2026-01-22 | $391.67 | $379.92 | $403.42 |
| 2026-01-23 | $390.64 | $378.92 | $402.36 |
| 2026-01-24 | $395.77 | $383.89 | $407.64 |
| 2026-01-25 | $397.15 | $385.23 | $409.06 |
| 2026-01-26 | $392.22 | $380.45 | $403.98 |
| 2026-01-27 | $387.22 | $375.60 | $398.83 |
| 2026-01-28 | $392.30 | $380.53 | $404.07 |
| 2026-01-29 | $397.45 | $385.52 | $409.37 |
| 2026-01-30 | $397.46 | $385.53 | $409.38 |
| 2026-01-31 | $402.67 | $390.59 | $414.75 |
| 2026 February | |||
| 2026-02-01 | $397.54 | $385.61 | $409.46 |
| 2026-02-02 | $402.75 | $390.67 | $414.84 |
| 2026-02-03 | $405.27 | $393.11 | $417.43 |
| 2026-02-04 | $403.37 | $391.27 | $415.47 |
| 2026-02-05 | $408.66 | $396.40 | $420.92 |
| 2026-02-06 | $403.46 | $391.35 | $415.56 |
| 2026-02-07 | $408.65 | $396.39 | $420.91 |
| 2026-02-08 | $414.01 | $401.59 | $426.43 |
| 2026-02-09 | $408.74 | $396.48 | $421.00 |
| 2026-02-10 | $403.77 | $391.66 | $415.88 |
| 2026-02-11 | $400.37 | $388.36 | $412.38 |
| 2026-02-12 | $396.85 | $384.94 | $408.75 |
| 2026-02-13 | $400.62 | $388.60 | $412.64 |
| 2026-02-14 | $402.89 | $390.80 | $414.98 |
| 2026-02-15 | $408.18 | $395.93 | $420.42 |
| 2026-02-16 | $406.20 | $394.02 | $418.39 |
| 2026-02-17 | $411.53 | $399.19 | $423.88 |
| 2026-02-18 | $413.59 | $401.19 | $426.00 |
| 2026-02-19 | $412.13 | $399.76 | $424.49 |
| 2026-02-20 | $406.88 | $394.67 | $419.08 |
| 2026-02-21 | $409.72 | $397.43 | $422.01 |
| 2026-02-22 | $415.09 | $402.64 | $427.55 |
| 2026-02-23 | $417.14 | $404.62 | $429.65 |
| 2026-02-24 | $411.82 | $399.46 | $424.17 |
| 2026-02-25 | $410.22 | $397.91 | $422.52 |
| 2026-02-26 | $408.50 | $396.24 | $420.75 |
| 2026-02-27 | $413.86 | $401.44 | $426.27 |
| 2026-02-28 | $408.58 | $396.32 | $420.84 |
| 2026 March | |||
| 2026-03-01 | $413.94 | $401.53 | $426.36 |
| 2026-03-02 | $413.82 | $401.40 | $426.23 |
| 2026-03-03 | $415.68 | $403.21 | $428.15 |
| 2026-03-04 | $410.39 | $398.07 | $422.70 |
| 2026-03-05 | $405.16 | $393.00 | $417.31 |
| 2026-03-06 | $401.45 | $389.40 | $413.49 |
| 2026-03-07 | $396.33 | $384.44 | $408.22 |
| 2026-03-08 | $391.28 | $379.54 | $403.02 |
| 2026-03-09 | $396.41 | $384.52 | $408.30 |
| 2026-03-10 | $396.03 | $384.15 | $407.91 |
| 2026-03-11 | $393.25 | $381.45 | $405.04 |
| 2026-03-12 | $398.41 | $386.46 | $410.36 |
| 2026-03-13 | $403.64 | $391.53 | $415.74 |
| 2026-03-14 | $408.93 | $396.66 | $421.20 |
| 2026-03-15 | $403.72 | $391.61 | $415.83 |
| 2026-03-16 | $398.87 | $386.91 | $410.84 |
| 2026-03-17 | $395.24 | $383.38 | $407.10 |
| 2026-03-18 | $400.43 | $388.41 | $412.44 |
| 2026-03-19 | $395.32 | $383.46 | $407.18 |
| 2026-03-20 | $400.51 | $388.49 | $412.52 |
| 2026-03-21 | $405.76 | $393.59 | $417.94 |
| 2026-03-22 | $411.09 | $398.76 | $423.42 |
| 2026-03-23 | $405.85 | $393.67 | $418.02 |
| 2026-03-24 | $411.17 | $398.84 | $423.51 |
| 2026-03-25 | $412.15 | $399.78 | $424.51 |
| 2026-03-26 | $406.89 | $394.69 | $419.10 |
| 2026-03-27 | $401.71 | $389.66 | $413.76 |
| 2026-03-28 | $406.98 | $394.77 | $419.19 |
| 2026-03-29 | $406.19 | $394.01 | $418.38 |
| 2026-03-30 | $406.59 | $394.39 | $418.79 |
| 2026-03-31 | $403.85 | $391.73 | $415.96 |
| 2026 April | |||
| 2026-04-01 | $398.70 | $386.74 | $410.66 |
| 2026-04-02 | $399.74 | $387.75 | $411.73 |
| 2026-04-03 | $404.98 | $392.83 | $417.13 |
| 2026-04-04 | $399.82 | $387.83 | $411.82 |
| 2026-04-05 | $405.07 | $392.92 | $417.22 |
| 2026-04-06 | $406.96 | $394.75 | $419.17 |
| 2026-04-07 | $407.43 | $395.20 | $419.65 |
| 2026-04-08 | $412.77 | $400.39 | $425.16 |
| 2026-04-09 | $418.19 | $405.64 | $430.73 |
| 2026-04-10 | $412.86 | $400.47 | $425.24 |
| 2026-04-11 | $413.13 | $400.74 | $425.53 |
| 2026-04-12 | $414.65 | $402.21 | $427.09 |
| 2026-04-13 | $411.43 | $399.09 | $423.78 |
| 2026-04-14 | $406.19 | $394.00 | $418.38 |
| 2026-04-15 | $402.10 | $390.04 | $414.17 |
| 2026-04-16 | $396.98 | $385.07 | $408.89 |
| 2026-04-17 | $391.92 | $380.16 | $403.68 |
| 2026-04-18 | $386.92 | $375.32 | $398.53 |
| 2026-04-19 | $381.99 | $370.53 | $393.45 |
| 2026-04-20 | $377.12 | $365.81 | $388.44 |
| 2026-04-21 | $382.07 | $370.61 | $393.53 |
| 2026-04-22 | $377.20 | $365.88 | $388.52 |
| 2026-04-23 | $379.85 | $368.45 | $391.24 |
| 2026-04-24 | $384.83 | $373.29 | $396.38 |
| 2026-04-25 | $379.93 | $368.53 | $391.32 |
| 2026-04-26 | $379.73 | $368.34 | $391.12 |
| 2026-04-27 | $384.71 | $373.17 | $396.25 |
| 2026-04-28 | $382.49 | $371.02 | $393.97 |
| 2026-04-29 | $387.51 | $375.88 | $399.14 |
| 2026-04-30 | $386.56 | $374.96 | $398.16 |
| 2026 May | |||
| 2026-05-01 | $391.63 | $379.88 | $403.38 |
| 2026-05-02 | $386.64 | $375.04 | $398.24 |
| 2026-05-03 | $382.15 | $370.68 | $393.61 |
| 2026-05-04 | $377.28 | $365.96 | $388.59 |
| 2026-05-05 | $381.07 | $369.64 | $392.50 |
| 2026-05-06 | $376.32 | $365.03 | $387.61 |
| 2026-05-07 | $375.50 | $364.23 | $386.76 |
| 2026-05-08 | $370.71 | $359.59 | $381.83 |
| 2026-05-09 | $375.58 | $364.31 | $386.84 |
| 2026-05-10 | $370.79 | $359.67 | $381.91 |
| 2026-05-11 | $369.89 | $358.80 | $380.99 |
| 2026-05-12 | $365.18 | $354.22 | $376.14 |
| 2026-05-13 | $360.53 | $349.71 | $371.34 |
| 2026-05-14 | $365.26 | $354.30 | $376.21 |
| 2026-05-15 | $363.05 | $352.16 | $373.94 |
| 2026-05-16 | $366.34 | $355.35 | $377.33 |
| 2026-05-17 | $371.15 | $360.01 | $382.28 |
| 2026-05-18 | $366.42 | $355.42 | $377.41 |
| 2026-05-19 | $371.22 | $360.09 | $382.36 |
| 2026-05-20 | $376.10 | $364.81 | $387.38 |
| 2026-05-21 | $381.03 | $369.60 | $392.46 |
| 2026-05-22 | $377.26 | $365.94 | $388.58 |
| 2026-05-23 | $372.45 | $361.28 | $383.62 |
| 2026-05-24 | $367.70 | $356.67 | $378.73 |
| 2026-05-25 | $372.53 | $361.35 | $383.70 |
| 2026-05-26 | $367.78 | $356.75 | $378.81 |
| 2026-05-27 | $365.17 | $354.22 | $376.13 |
| 2026-05-28 | $360.52 | $349.70 | $371.33 |
| 2026-05-29 | $365.25 | $354.29 | $376.21 |
| 2026-05-30 | $370.04 | $358.94 | $381.14 |
| 2026-05-31 | $372.27 | $361.11 | $383.44 |
| 2026 June | |||
| 2026-06-01 | $367.53 | $356.50 | $378.55 |
| 2026-06-02 | $372.35 | $361.18 | $383.52 |
| 2026-06-03 | $376.61 | $365.31 | $387.91 |
| 2026-06-04 | $381.55 | $370.11 | $393.00 |
| 2026-06-05 | $377.53 | $366.20 | $388.85 |
| 2026-06-06 | $374.29 | $363.06 | $385.52 |
| 2026-06-07 | $379.20 | $367.82 | $390.57 |
| 2026-06-08 | $379.20 | $367.83 | $390.58 |
| 2026-06-09 | $378.80 | $367.43 | $390.16 |
| 2026-06-10 | $383.77 | $372.25 | $395.28 |
| 2026-06-11 | $378.87 | $367.51 | $390.24 |
| 2026-06-12 | $383.85 | $372.33 | $395.36 |
| 2026-06-13 | $386.66 | $375.06 | $398.26 |
| 2026-06-14 | $391.74 | $379.98 | $403.49 |
| 2026-06-15 | $386.74 | $375.14 | $398.35 |
| 2026-06-16 | $391.82 | $380.06 | $403.57 |
| 2026-06-17 | $396.96 | $385.05 | $408.87 |
| 2026-06-18 | $391.90 | $380.14 | $403.66 |
| 2026-06-19 | $396.26 | $384.37 | $408.15 |
| 2026-06-20 | $401.46 | $389.41 | $413.50 |
| 2026-06-21 | $396.34 | $384.45 | $408.23 |
| 2026-06-22 | $391.29 | $379.55 | $403.03 |
| 2026-06-23 | $396.42 | $384.53 | $408.32 |
| 2026-06-24 | $391.37 | $379.63 | $403.11 |
| 2026-06-25 | $386.43 | $374.83 | $398.02 |
| 2026-06-26 | $381.50 | $370.06 | $392.95 |
| 2026-06-27 | $376.64 | $365.34 | $387.94 |
| 2026-06-28 | $381.58 | $370.13 | $393.03 |
| 2026-06-29 | $382.97 | $371.48 | $394.46 |
| 2026-06-30 | $388.00 | $376.36 | $399.64 |
| 2026 July | |||
| 2026-07-01 | $385.54 | $373.97 | $397.11 |
| 2026-07-02 | $380.63 | $369.21 | $392.05 |
| 2026-07-03 | $384.69 | $373.15 | $396.23 |
| 2026-07-04 | $379.79 | $368.40 | $391.18 |
| 2026-07-05 | $376.04 | $364.76 | $387.32 |
| 2026-07-06 | $371.25 | $360.11 | $382.39 |
| 2026-07-07 | $376.12 | $364.84 | $387.40 |
| 2026-07-08 | $375.81 | $364.53 | $387.08 |
| 2026-07-09 | $371.02 | $359.89 | $382.15 |
| 2026-07-10 | $366.29 | $355.30 | $377.28 |
| 2026-07-11 | $361.62 | $350.77 | $372.47 |
| 2026-07-12 | $366.36 | $355.37 | $377.36 |
| 2026-07-13 | $361.70 | $350.84 | $372.55 |
| 2026-07-14 | $357.08 | $346.37 | $367.80 |
| 2026-07-15 | $361.77 | $350.92 | $372.62 |
| 2026-07-16 | $363.90 | $352.98 | $374.81 |
| 2026-07-17 | $363.74 | $352.83 | $374.65 |
| 2026-07-18 | $362.03 | $351.17 | $372.89 |
| 2026-07-19 | $357.42 | $346.69 | $368.14 |
| 2026-07-20 | $357.04 | $346.33 | $367.75 |
| 2026-07-21 | $361.44 | $350.59 | $372.28 |
| 2026-07-22 | $366.18 | $355.20 | $377.17 |
| 2026-07-23 | $362.17 | $351.30 | $373.03 |
| 2026-07-24 | $366.92 | $355.91 | $377.93 |
| 2026-07-25 | $362.24 | $351.37 | $373.11 |
| 2026-07-26 | $361.32 | $350.49 | $372.16 |
| 2026-07-27 | $366.07 | $355.08 | $377.05 |
| 2026-07-28 | $370.87 | $359.74 | $382.00 |
| 2026-07-29 | $374.75 | $363.51 | $385.99 |
| 2026-07-30 | $369.97 | $358.87 | $381.07 |
| 2026-07-31 | $371.49 | $360.34 | $382.63 |
| 2026 August | |||
| 2026-08-01 | $376.34 | $365.05 | $387.63 |
| 2026-08-02 | $375.54 | $364.27 | $386.80 |
| 2026-08-03 | $370.75 | $359.63 | $381.87 |
| 2026-08-04 | $366.03 | $355.04 | $377.01 |
| 2026-08-05 | $368.10 | $357.06 | $379.15 |
| 2026-08-06 | $372.93 | $361.75 | $384.12 |
| 2026-08-07 | $377.83 | $366.49 | $389.16 |
| 2026-08-08 | $382.79 | $371.30 | $394.27 |
| 2026-08-09 | $377.91 | $366.57 | $389.24 |
| 2026-08-10 | $382.87 | $371.38 | $394.35 |
| 2026-08-11 | $385.96 | $374.38 | $397.54 |
| 2026-08-12 | $391.03 | $379.29 | $402.76 |
| 2026-08-13 | $390.09 | $378.39 | $401.79 |
| 2026-08-14 | $395.21 | $383.35 | $407.06 |
| 2026-08-15 | $398.66 | $386.70 | $410.62 |
| 2026-08-16 | $403.89 | $391.77 | $416.01 |
| 2026-08-17 | $409.19 | $396.91 | $421.46 |
| 2026-08-18 | $403.97 | $391.85 | $416.09 |
| 2026-08-19 | $401.17 | $389.14 | $413.21 |
| 2026-08-20 | $406.44 | $394.24 | $418.63 |
| 2026-08-21 | $411.77 | $399.42 | $424.12 |
| 2026-08-22 | $409.39 | $397.11 | $421.67 |
| 2026-08-23 | $414.76 | $402.32 | $427.21 |
| 2026-08-24 | $409.48 | $397.19 | $421.76 |
| 2026-08-25 | $414.85 | $402.41 | $427.30 |
| 2026-08-26 | $420.29 | $407.69 | $432.90 |
| 2026-08-27 | $414.94 | $402.49 | $427.39 |
| 2026-08-28 | $414.25 | $401.82 | $426.67 |
| 2026-08-29 | $410.57 | $398.25 | $422.89 |
| 2026-08-30 | $415.96 | $403.48 | $428.44 |
| 2026-08-31 | $410.66 | $398.34 | $422.98 |
| 2026 September | |||
| 2026-09-01 | $405.42 | $393.26 | $417.59 |
| 2026-09-02 | $400.26 | $388.25 | $412.26 |
| 2026-09-03 | $404.86 | $392.71 | $417.01 |
| 2026-09-04 | $403.60 | $391.49 | $415.71 |
| 2026-09-05 | $408.89 | $396.63 | $421.16 |
| 2026-09-06 | $403.68 | $391.57 | $415.79 |
| 2026-09-07 | $408.98 | $396.71 | $421.25 |
| 2026-09-08 | $412.50 | $400.13 | $424.88 |
| 2026-09-09 | $417.92 | $405.38 | $430.46 |
| 2026-09-10 | $412.59 | $400.21 | $424.97 |
| 2026-09-11 | $407.33 | $395.11 | $419.55 |
| 2026-09-12 | $412.68 | $400.30 | $425.06 |
| 2026-09-13 | $407.42 | $395.19 | $419.64 |
| 2026-09-14 | $402.22 | $390.16 | $414.29 |
| 2026-09-15 | $407.50 | $395.28 | $419.73 |
| 2026-09-16 | $412.85 | $400.46 | $425.23 |
| 2026-09-17 | $409.18 | $396.90 | $421.45 |
| 2026-09-18 | $403.96 | $391.84 | $416.08 |
| 2026-09-19 | $409.26 | $396.98 | $421.54 |
| 2026-09-20 | $404.04 | $391.92 | $416.17 |
| 2026-09-21 | $398.89 | $386.93 | $410.86 |
| 2026-09-22 | $400.30 | $388.29 | $412.31 |
| 2026-09-23 | $400.73 | $388.71 | $412.75 |
| 2026-09-24 | $403.49 | $391.38 | $415.59 |
| 2026-09-25 | $401.19 | $389.15 | $413.22 |
| 2026-09-26 | $398.93 | $386.96 | $410.90 |
| 2026-09-27 | $393.85 | $382.03 | $405.66 |
| 2026-09-28 | $397.85 | $385.92 | $409.79 |
| 2026-09-29 | $392.78 | $381.00 | $404.56 |
| 2026-09-30 | $397.93 | $386.00 | $409.87 |
| 2026 October | |||
| 2026-10-01 | $392.86 | $381.08 | $404.65 |
| 2026-10-02 | $398.02 | $386.08 | $409.96 |
| 2026-10-03 | $403.24 | $391.14 | $415.34 |
| 2026-10-04 | $408.53 | $396.28 | $420.79 |
| 2026-10-05 | $406.43 | $394.24 | $418.62 |
| 2026-10-06 | $401.25 | $389.21 | $413.29 |
| 2026-10-07 | $399.88 | $387.89 | $411.88 |
| 2026-10-08 | $399.88 | $387.89 | $411.88 |
| 2026-10-09 | $394.79 | $382.94 | $406.63 |
| 2026-10-10 | $389.75 | $378.06 | $401.45 |
| 2026-10-11 | $394.87 | $383.02 | $406.71 |
| 2026-10-12 | $391.36 | $379.62 | $403.11 |
| 2026-10-13 | $386.38 | $374.79 | $397.97 |
| 2026-10-14 | $383.90 | $372.38 | $395.42 |
| 2026-10-15 | $388.94 | $377.27 | $400.60 |
| 2026-10-16 | $383.98 | $372.46 | $395.50 |
| 2026-10-17 | $379.08 | $367.71 | $390.46 |
| 2026-10-18 | $374.25 | $363.02 | $385.48 |
| 2026-10-19 | $379.16 | $367.79 | $390.54 |
| 2026-10-20 | $381.74 | $370.28 | $393.19 |
| 2026-10-21 | $376.87 | $365.56 | $388.18 |
| 2026-10-22 | $381.82 | $370.36 | $393.27 |
| 2026-10-23 | $378.29 | $366.94 | $389.64 |
| 2026-10-24 | $383.26 | $371.76 | $394.75 |
| 2026-10-25 | $378.37 | $367.02 | $389.72 |
| 2026-10-26 | $383.34 | $371.84 | $394.84 |
| 2026-10-27 | $378.45 | $367.10 | $389.80 |
| 2026-10-28 | $383.42 | $371.91 | $394.92 |
| 2026-10-29 | $378.53 | $367.17 | $389.88 |
| 2026-10-30 | $374.74 | $363.50 | $385.99 |
| 2026-10-31 | $369.97 | $358.87 | $381.07 |
| 2026 November | |||
| 2026-11-01 | $365.25 | $354.30 | $376.21 |
| 2026-11-02 | $364.29 | $353.37 | $375.22 |
| 2026-11-03 | $368.69 | $357.63 | $379.75 |