Current APCOTEXIND price: $354.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $272.26 | $264.09 | $280.43 |
| 2028-01-02 | $268.79 | $260.72 | $276.85 |
| 2028-01-03 | $269.95 | $261.85 | $278.05 |
| 2028-01-04 | $266.51 | $258.51 | $274.50 |
| 2028-01-05 | $263.62 | $255.71 | $271.53 |
| 2028-01-06 | $260.26 | $252.45 | $268.06 |
| 2028-01-07 | $256.94 | $249.23 | $264.65 |
| 2028-01-08 | $254.27 | $246.64 | $261.90 |
| 2028-01-09 | $257.61 | $249.88 | $265.33 |
| 2028-01-10 | $258.17 | $250.42 | $265.91 |
| 2028-01-11 | $254.88 | $247.23 | $262.52 |
| 2028-01-12 | $257.35 | $249.63 | $265.07 |
| 2028-01-13 | $254.25 | $246.62 | $261.88 |
| 2028-01-14 | $255.16 | $247.51 | $262.82 |
| 2028-01-15 | $253.22 | $245.62 | $260.82 |
| 2028-01-16 | $251.65 | $244.10 | $259.20 |
| 2028-01-17 | $252.15 | $244.59 | $259.72 |
| 2028-01-18 | $249.84 | $242.34 | $257.33 |
| 2028-01-19 | $251.90 | $244.34 | $259.46 |
| 2028-01-20 | $252.90 | $245.32 | $260.49 |
| 2028-01-21 | $256.22 | $248.54 | $263.91 |
| 2028-01-22 | $252.96 | $245.37 | $260.55 |
| 2028-01-23 | $249.74 | $242.25 | $257.23 |
| 2028-01-24 | $251.48 | $243.94 | $259.03 |
| 2028-01-25 | $253.35 | $245.75 | $260.95 |
| 2028-01-26 | $256.67 | $248.97 | $264.38 |
| 2028-01-27 | $260.04 | $252.24 | $267.84 |
| 2028-01-28 | $260.04 | $252.24 | $267.84 |
| 2028-01-29 | $263.45 | $255.55 | $271.36 |
| 2028-01-30 | $260.10 | $252.29 | $267.90 |
| 2028-01-31 | $256.78 | $249.08 | $264.49 |
| 2028 February | |||
| 2028-02-01 | $253.51 | $245.90 | $261.11 |
| 2028-02-02 | $254.61 | $246.97 | $262.25 |
| 2028-02-03 | $257.95 | $250.21 | $265.69 |
| 2028-02-04 | $259.73 | $251.94 | $267.53 |
| 2028-02-05 | $258.01 | $250.27 | $265.75 |
| 2028-02-06 | $261.39 | $253.55 | $269.23 |
| 2028-02-07 | $258.06 | $250.32 | $265.80 |
| 2028-02-08 | $256.63 | $248.93 | $264.33 |
| 2028-02-09 | $254.65 | $247.01 | $262.29 |
| 2028-02-10 | $255.23 | $247.57 | $262.89 |
| 2028-02-11 | $253.02 | $245.43 | $260.61 |
| 2028-02-12 | $256.34 | $248.65 | $264.03 |
| 2028-02-13 | $259.70 | $251.91 | $267.49 |
| 2028-02-14 | $256.39 | $248.70 | $264.08 |
| 2028-02-15 | $254.54 | $246.90 | $262.18 |
| 2028-02-16 | $257.88 | $250.14 | $265.62 |
| 2028-02-17 | $254.59 | $246.95 | $262.23 |
| 2028-02-18 | $251.35 | $243.81 | $258.89 |
| 2028-02-19 | $254.65 | $247.01 | $262.28 |
| 2028-02-20 | $257.39 | $249.66 | $265.11 |
| 2028-02-21 | $257.98 | $250.25 | $265.72 |
| 2028-02-22 | $254.70 | $247.06 | $262.34 |
| 2028-02-23 | $256.88 | $249.18 | $264.59 |
| 2028-02-24 | $255.14 | $247.48 | $262.79 |
| 2028-02-25 | $251.88 | $244.33 | $259.44 |
| 2028-02-26 | $255.19 | $247.53 | $262.84 |
| 2028-02-27 | $256.05 | $248.37 | $263.74 |
| 2028-02-28 | $259.41 | $251.63 | $267.20 |
| 2028-02-29 | $256.11 | $248.42 | $263.79 |
| 2028 March | |||
| 2028-03-01 | $252.84 | $245.26 | $260.43 |
| 2028-03-02 | $256.02 | $248.34 | $263.71 |
| 2028-03-03 | $252.76 | $245.18 | $260.34 |
| 2028-03-04 | $249.54 | $242.05 | $257.03 |
| 2028-03-05 | $246.36 | $238.97 | $253.75 |
| 2028-03-06 | $243.22 | $235.92 | $250.52 |
| 2028-03-07 | $245.79 | $238.41 | $253.16 |
| 2028-03-08 | $249.01 | $241.54 | $256.48 |
| 2028-03-09 | $251.97 | $244.41 | $259.53 |
| 2028-03-10 | $248.76 | $241.29 | $256.22 |
| 2028-03-11 | $245.58 | $238.22 | $252.95 |
| 2028-03-12 | $248.81 | $241.34 | $256.27 |
| 2028-03-13 | $245.64 | $238.27 | $253.00 |
| 2028-03-14 | $244.88 | $237.53 | $252.23 |
| 2028-03-15 | $248.09 | $240.65 | $255.54 |
| 2028-03-16 | $247.05 | $239.64 | $254.46 |
| 2028-03-17 | $250.00 | $242.50 | $257.50 |
| 2028-03-18 | $253.28 | $245.68 | $260.88 |
| 2028-03-19 | $254.70 | $247.06 | $262.34 |
| 2028-03-20 | $252.65 | $245.07 | $260.23 |
| 2028-03-21 | $255.96 | $248.28 | $263.64 |
| 2028-03-22 | $252.70 | $245.12 | $260.28 |
| 2028-03-23 | $252.81 | $245.23 | $260.40 |
| 2028-03-24 | $256.13 | $248.44 | $263.81 |
| 2028-03-25 | $252.86 | $245.28 | $260.45 |
| 2028-03-26 | $249.64 | $242.15 | $257.13 |
| 2028-03-27 | $246.46 | $239.06 | $253.85 |
| 2028-03-28 | $249.69 | $242.20 | $257.18 |
| 2028-03-29 | $246.51 | $239.11 | $253.91 |
| 2028-03-30 | $245.58 | $238.21 | $252.95 |
| 2028-03-31 | $247.47 | $240.04 | $254.89 |
| 2028 April | |||
| 2028-04-01 | $250.06 | $242.56 | $257.56 |
| 2028-04-02 | $248.14 | $240.70 | $255.58 |
| 2028-04-03 | $249.33 | $241.85 | $256.81 |
| 2028-04-04 | $246.15 | $238.76 | $253.53 |
| 2028-04-05 | $245.95 | $238.57 | $253.33 |
| 2028-04-06 | $245.69 | $238.32 | $253.06 |
| 2028-04-07 | $242.56 | $235.28 | $249.84 |
| 2028-04-08 | $245.74 | $238.37 | $253.12 |
| 2028-04-09 | $243.31 | $236.01 | $250.61 |
| 2028-04-10 | $243.47 | $236.17 | $250.78 |
| 2028-04-11 | $244.51 | $237.17 | $251.84 |
| 2028-04-12 | $242.75 | $235.46 | $250.03 |
| 2028-04-13 | $241.65 | $234.40 | $248.90 |
| 2028-04-14 | $238.57 | $231.41 | $245.73 |
| 2028-04-15 | $240.38 | $233.17 | $247.59 |
| 2028-04-16 | $242.41 | $235.14 | $249.69 |
| 2028-04-17 | $239.32 | $232.14 | $246.50 |
| 2028-04-18 | $242.46 | $235.19 | $249.74 |
| 2028-04-19 | $244.35 | $237.02 | $251.68 |
| 2028-04-20 | $242.01 | $234.75 | $249.27 |
| 2028-04-21 | $242.06 | $234.80 | $249.32 |
| 2028-04-22 | $241.89 | $234.63 | $249.15 |
| 2028-04-23 | $239.66 | $232.47 | $246.85 |
| 2028-04-24 | $240.55 | $233.33 | $247.76 |
| 2028-04-25 | $242.18 | $234.91 | $249.44 |
| 2028-04-26 | $241.61 | $234.36 | $248.85 |
| 2028-04-27 | $238.53 | $231.37 | $245.68 |
| 2028-04-28 | $241.66 | $234.41 | $248.91 |
| 2028-04-29 | $238.58 | $231.42 | $245.73 |
| 2028-04-30 | $238.75 | $231.59 | $245.91 |
| 2028 May | |||
| 2028-05-01 | $235.71 | $228.64 | $242.78 |
| 2028-05-02 | $233.04 | $226.05 | $240.03 |
| 2028-05-03 | $232.60 | $225.62 | $239.57 |
| 2028-05-04 | $229.63 | $222.74 | $236.52 |
| 2028-05-05 | $229.66 | $222.77 | $236.55 |
| 2028-05-06 | $232.67 | $225.69 | $239.65 |
| 2028-05-07 | $234.12 | $227.10 | $241.14 |
| 2028-05-08 | $231.60 | $224.65 | $238.55 |
| 2028-05-09 | $232.20 | $225.23 | $239.16 |
| 2028-05-10 | $235.24 | $228.19 | $242.30 |
| 2028-05-11 | $236.25 | $229.16 | $243.33 |
| 2028-05-12 | $233.24 | $226.24 | $240.23 |
| 2028-05-13 | $232.85 | $225.87 | $239.84 |
| 2028-05-14 | $231.36 | $224.42 | $238.30 |
| 2028-05-15 | $228.41 | $221.56 | $235.27 |
| 2028-05-16 | $229.07 | $222.20 | $235.94 |
| 2028-05-17 | $226.15 | $219.37 | $232.94 |
| 2028-05-18 | $229.12 | $222.25 | $235.99 |
| 2028-05-19 | $229.12 | $222.25 | $236.00 |
| 2028-05-20 | $232.13 | $225.17 | $239.09 |
| 2028-05-21 | $229.17 | $222.30 | $236.05 |
| 2028-05-22 | $226.25 | $219.46 | $233.04 |
| 2028-05-23 | $229.22 | $222.34 | $236.09 |
| 2028-05-24 | $229.86 | $222.97 | $236.76 |
| 2028-05-25 | $229.58 | $222.70 | $236.47 |
| 2028-05-26 | $227.53 | $220.70 | $234.35 |
| 2028-05-27 | $227.77 | $220.94 | $234.60 |
| 2028-05-28 | $230.76 | $223.83 | $237.68 |
| 2028-05-29 | $233.79 | $226.77 | $240.80 |
| 2028-05-30 | $236.85 | $229.75 | $243.96 |
| 2028-05-31 | $233.83 | $226.82 | $240.85 |
| 2028 June | |||
| 2028-06-01 | $230.85 | $223.93 | $237.78 |
| 2028-06-02 | $227.91 | $221.07 | $234.75 |
| 2028-06-03 | $225.01 | $218.26 | $231.76 |
| 2028-06-04 | $227.96 | $221.12 | $234.80 |
| 2028-06-05 | $225.05 | $218.30 | $231.80 |
| 2028-06-06 | $223.28 | $216.58 | $229.97 |
| 2028-06-07 | $226.21 | $219.42 | $232.99 |
| 2028-06-08 | $227.75 | $220.92 | $234.58 |
| 2028-06-09 | $224.85 | $218.10 | $231.59 |
| 2028-06-10 | $227.80 | $220.96 | $234.63 |
| 2028-06-11 | $224.89 | $218.15 | $231.64 |
| 2028-06-12 | $222.03 | $215.37 | $228.69 |
| 2028-06-13 | $219.20 | $212.62 | $225.77 |
| 2028-06-14 | $221.44 | $214.80 | $228.08 |
| 2028-06-15 | $222.40 | $215.73 | $229.07 |
| 2028-06-16 | $222.82 | $216.13 | $229.50 |
| 2028-06-17 | $225.74 | $218.97 | $232.51 |
| 2028-06-18 | $222.86 | $216.18 | $229.55 |
| 2028-06-19 | $220.02 | $213.42 | $226.62 |
| 2028-06-20 | $220.38 | $213.77 | $227.00 |
| 2028-06-21 | $220.26 | $213.66 | $226.87 |
| 2028-06-22 | $223.15 | $216.46 | $229.85 |
| 2028-06-23 | $220.31 | $213.70 | $226.92 |
| 2028-06-24 | $221.80 | $215.15 | $228.46 |
| 2028-06-25 | $222.97 | $216.28 | $229.66 |
| 2028-06-26 | $221.23 | $214.59 | $227.86 |
| 2028-06-27 | $222.69 | $216.01 | $229.37 |
| 2028-06-28 | $220.92 | $214.30 | $227.55 |
| 2028-06-29 | $221.17 | $214.53 | $227.80 |
| 2028-06-30 | $218.35 | $211.80 | $224.90 |
| 2028 July | |||
| 2028-07-01 | $221.22 | $214.58 | $227.85 |
| 2028-07-02 | $218.62 | $212.06 | $225.18 |
| 2028-07-03 | $216.20 | $209.72 | $222.69 |
| 2028-07-04 | $214.01 | $207.59 | $220.43 |
| 2028-07-05 | $211.28 | $204.94 | $217.62 |
| 2028-07-06 | $212.95 | $206.56 | $219.34 |
| 2028-07-07 | $215.48 | $209.01 | $221.94 |
| 2028-07-08 | $214.82 | $208.38 | $221.27 |
| 2028-07-09 | $216.65 | $210.15 | $223.15 |
| 2028-07-10 | $214.91 | $208.46 | $221.36 |
| 2028-07-11 | $217.73 | $211.20 | $224.26 |
| 2028-07-12 | $217.09 | $210.58 | $223.60 |
| 2028-07-13 | $214.32 | $207.89 | $220.75 |
| 2028-07-14 | $211.59 | $205.24 | $217.94 |
| 2028-07-15 | $211.71 | $205.36 | $218.07 |
| 2028-07-16 | $213.85 | $207.44 | $220.27 |
| 2028-07-17 | $215.14 | $208.68 | $221.59 |
| 2028-07-18 | $212.40 | $206.02 | $218.77 |
| 2028-07-19 | $215.18 | $208.73 | $221.64 |
| 2028-07-20 | $212.44 | $206.07 | $218.81 |
| 2028-07-21 | $209.73 | $203.44 | $216.02 |
| 2028-07-22 | $212.48 | $206.11 | $218.86 |
| 2028-07-23 | $209.78 | $203.48 | $216.07 |
| 2028-07-24 | $212.46 | $206.08 | $218.83 |
| 2028-07-25 | $212.56 | $206.18 | $218.93 |
| 2028-07-26 | $215.34 | $208.88 | $221.80 |
| 2028-07-27 | $216.00 | $209.52 | $222.48 |
| 2028-07-28 | $213.25 | $206.85 | $219.64 |
| 2028-07-29 | $210.53 | $204.21 | $216.84 |
| 2028-07-30 | $213.29 | $206.89 | $219.69 |
| 2028-07-31 | $214.32 | $207.89 | $220.74 |
| 2028 August | |||
| 2028-08-01 | $217.13 | $210.61 | $223.64 |
| 2028-08-02 | $214.36 | $207.93 | $220.79 |
| 2028-08-03 | $214.22 | $207.79 | $220.65 |
| 2028-08-04 | $211.49 | $205.15 | $217.84 |
| 2028-08-05 | $208.80 | $202.53 | $215.06 |
| 2028-08-06 | $206.13 | $199.95 | $212.32 |
| 2028-08-07 | $208.84 | $202.57 | $215.10 |
| 2028-08-08 | $211.58 | $205.23 | $217.93 |
| 2028-08-09 | $214.36 | $207.92 | $220.79 |
| 2028-08-10 | $213.32 | $206.92 | $219.72 |
| 2028-08-11 | $216.12 | $209.63 | $222.60 |
| 2028-08-12 | $213.39 | $206.99 | $219.79 |
| 2028-08-13 | $210.67 | $204.35 | $216.99 |
| 2028-08-14 | $213.44 | $207.03 | $219.84 |
| 2028-08-15 | $216.24 | $209.75 | $222.72 |
| 2028-08-16 | $213.48 | $207.08 | $219.89 |
| 2028-08-17 | $216.28 | $209.79 | $222.77 |
| 2028-08-18 | $213.53 | $207.12 | $219.93 |
| 2028-08-19 | $213.53 | $207.12 | $219.93 |
| 2028-08-20 | $216.33 | $209.84 | $222.82 |
| 2028-08-21 | $213.57 | $207.16 | $219.98 |
| 2028-08-22 | $216.37 | $209.88 | $222.86 |
| 2028-08-23 | $214.43 | $208.00 | $220.86 |
| 2028-08-24 | $213.13 | $206.74 | $219.52 |
| 2028-08-25 | $214.43 | $207.99 | $220.86 |
| 2028-08-26 | $216.01 | $209.53 | $222.49 |
| 2028-08-27 | $214.75 | $208.31 | $221.20 |
| 2028-08-28 | $213.91 | $207.49 | $220.33 |
| 2028-08-29 | $214.39 | $207.96 | $220.83 |
| 2028-08-30 | $211.66 | $205.31 | $218.01 |
| 2028-08-31 | $208.96 | $202.69 | $215.23 |
| 2028 September | |||
| 2028-09-01 | $208.76 | $202.50 | $215.02 |
| 2028-09-02 | $207.60 | $201.37 | $213.83 |
| 2028-09-03 | $204.95 | $198.81 | $211.10 |
| 2028-09-04 | $207.52 | $201.30 | $213.75 |
| 2028-09-05 | $208.79 | $202.53 | $215.06 |
| 2028-09-06 | $206.13 | $199.95 | $212.32 |
| 2028-09-07 | $208.84 | $202.57 | $215.10 |
| 2028-09-08 | $206.18 | $199.99 | $212.36 |
| 2028-09-09 | $208.88 | $202.62 | $215.15 |
| 2028-09-10 | $211.62 | $205.27 | $217.97 |
| 2028-09-11 | $208.93 | $202.66 | $215.19 |
| 2028-09-12 | $211.67 | $205.32 | $218.02 |
| 2028-09-13 | $214.44 | $208.01 | $220.88 |
| 2028-09-14 | $211.71 | $205.36 | $218.06 |
| 2028-09-15 | $211.18 | $204.85 | $217.52 |
| 2028-09-16 | $213.48 | $207.08 | $219.89 |
| 2028-09-17 | $216.03 | $209.55 | $222.52 |
| 2028-09-18 | $218.87 | $212.30 | $225.44 |
| 2028-09-19 | $216.31 | $209.82 | $222.80 |
| 2028-09-20 | $218.41 | $211.85 | $224.96 |
| 2028-09-21 | $219.24 | $212.66 | $225.82 |
| 2028-09-22 | $216.45 | $209.95 | $222.94 |
| 2028-09-23 | $219.29 | $212.71 | $225.87 |
| 2028-09-24 | $217.51 | $210.98 | $224.03 |
| 2028-09-25 | $220.36 | $213.75 | $226.97 |
| 2028-09-26 | $222.15 | $215.49 | $228.82 |
| 2028-09-27 | $222.53 | $215.85 | $229.20 |
| 2028-09-28 | $223.25 | $216.55 | $229.95 |
| 2028-09-29 | $220.40 | $213.79 | $227.01 |
| 2028-09-30 | $223.29 | $216.60 | $229.99 |
| 2028 October | |||
| 2028-10-01 | $226.22 | $219.44 | $233.01 |
| 2028-10-02 | $223.34 | $216.64 | $230.04 |
| 2028-10-03 | $223.04 | $216.35 | $229.73 |
| 2028-10-04 | $222.48 | $215.81 | $229.16 |
| 2028-10-05 | $223.04 | $216.35 | $229.73 |
| 2028-10-06 | $224.01 | $217.29 | $230.73 |
| 2028-10-07 | $226.52 | $219.73 | $233.32 |
| 2028-10-08 | $224.04 | $217.31 | $230.76 |
| 2028-10-09 | $224.39 | $217.66 | $231.12 |
| 2028-10-10 | $227.14 | $220.32 | $233.95 |
| 2028-10-11 | $228.78 | $221.91 | $235.64 |
| 2028-10-12 | $228.66 | $221.80 | $235.52 |
| 2028-10-13 | $230.07 | $223.16 | $236.97 |
| 2028-10-14 | $230.86 | $223.93 | $237.78 |
| 2028-10-15 | $233.88 | $226.87 | $240.90 |
| 2028-10-16 | $232.27 | $225.31 | $239.24 |
| 2028-10-17 | $231.16 | $224.23 | $238.10 |
| 2028-10-18 | $234.12 | $227.10 | $241.14 |
| 2028-10-19 | $231.13 | $224.20 | $238.07 |
| 2028-10-20 | $233.42 | $226.42 | $240.43 |
| 2028-10-21 | $236.49 | $229.39 | $243.58 |
| 2028-10-22 | $236.14 | $229.05 | $243.22 |
| 2028-10-23 | $233.13 | $226.13 | $240.12 |
| 2028-10-24 | $236.18 | $229.10 | $243.27 |
| 2028-10-25 | $236.77 | $229.67 | $243.88 |
| 2028-10-26 | $239.71 | $232.52 | $246.90 |
| 2028-10-27 | $236.65 | $229.55 | $243.75 |
| 2028-10-28 | $234.13 | $227.10 | $241.15 |
| 2028-10-29 | $232.73 | $225.75 | $239.71 |
| 2028-10-30 | $232.79 | $225.81 | $239.77 |
| 2028-10-31 | $232.94 | $225.95 | $239.93 |
| 2028 November | |||
| 2028-11-01 | $236.00 | $228.92 | $243.08 |
| 2028-11-02 | $233.61 | $226.60 | $240.62 |