Current APCOTEXIND price: $354.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $232.91 | $225.93 | $239.90 |
| 2029-01-02 | $232.43 | $225.45 | $239.40 |
| 2029-01-03 | $229.46 | $222.58 | $236.35 |
| 2029-01-04 | $226.54 | $219.74 | $233.33 |
| 2029-01-05 | $226.54 | $219.74 | $233.33 |
| 2029-01-06 | $224.81 | $218.07 | $231.55 |
| 2029-01-07 | $221.94 | $215.28 | $228.60 |
| 2029-01-08 | $224.86 | $218.11 | $231.60 |
| 2029-01-09 | $221.99 | $215.33 | $228.65 |
| 2029-01-10 | $223.82 | $217.11 | $230.54 |
| 2029-01-11 | $220.97 | $214.34 | $227.60 |
| 2029-01-12 | $220.97 | $214.34 | $227.60 |
| 2029-01-13 | $222.60 | $215.92 | $229.28 |
| 2029-01-14 | $219.76 | $213.17 | $226.35 |
| 2029-01-15 | $217.50 | $210.98 | $224.03 |
| 2029-01-16 | $216.48 | $209.98 | $222.97 |
| 2029-01-17 | $214.37 | $207.94 | $220.80 |
| 2029-01-18 | $213.22 | $206.83 | $219.62 |
| 2029-01-19 | $213.22 | $206.83 | $219.62 |
| 2029-01-20 | $211.29 | $204.95 | $217.63 |
| 2029-01-21 | $211.14 | $204.81 | $217.48 |
| 2029-01-22 | $208.45 | $202.20 | $214.70 |
| 2029-01-23 | $208.42 | $202.17 | $214.67 |
| 2029-01-24 | $211.16 | $204.82 | $217.49 |
| 2029-01-25 | $209.74 | $203.45 | $216.03 |
| 2029-01-26 | $209.74 | $203.45 | $216.03 |
| 2029-01-27 | $207.06 | $200.85 | $213.28 |
| 2029-01-28 | $208.35 | $202.10 | $214.60 |
| 2029-01-29 | $209.57 | $203.28 | $215.86 |
| 2029-01-30 | $208.70 | $202.43 | $214.96 |
| 2029-01-31 | $206.33 | $200.14 | $212.52 |
| 2029 February | |||
| 2029-02-01 | $207.44 | $201.22 | $213.67 |
| 2029-02-02 | $207.44 | $201.22 | $213.67 |
| 2029-02-03 | $206.77 | $200.57 | $212.98 |
| 2029-02-04 | $206.51 | $200.31 | $212.71 |
| 2029-02-05 | $208.20 | $201.95 | $214.45 |
| 2029-02-06 | $205.55 | $199.38 | $211.71 |
| 2029-02-07 | $207.27 | $201.05 | $213.49 |
| 2029-02-08 | $208.49 | $202.24 | $214.75 |
| 2029-02-09 | $208.49 | $202.24 | $214.75 |
| 2029-02-10 | $205.84 | $199.66 | $212.01 |
| 2029-02-11 | $208.54 | $202.28 | $214.79 |
| 2029-02-12 | $205.88 | $199.70 | $212.06 |
| 2029-02-13 | $208.58 | $202.32 | $214.84 |
| 2029-02-14 | $208.70 | $202.44 | $214.96 |
| 2029-02-15 | $206.04 | $199.86 | $212.22 |
| 2029-02-16 | $208.74 | $202.48 | $215.00 |
| 2029-02-17 | $211.48 | $205.14 | $217.83 |
| 2029-02-18 | $209.08 | $202.81 | $215.36 |
| 2029-02-19 | $208.73 | $202.47 | $215.00 |
| 2029-02-20 | $211.47 | $205.13 | $217.82 |
| 2029-02-21 | $208.78 | $202.51 | $215.04 |
| 2029-02-22 | $206.12 | $199.93 | $212.30 |
| 2029-02-23 | $206.94 | $200.73 | $213.15 |
| 2029-02-24 | $207.34 | $201.12 | $213.56 |
| 2029-02-25 | $207.28 | $201.06 | $213.50 |
| 2029-02-26 | $206.70 | $200.50 | $212.90 |
| 2029-02-27 | $209.41 | $203.13 | $215.69 |
| 2029-02-28 | $206.74 | $200.54 | $212.94 |
| 2029 March | |||
| 2029-03-01 | $204.11 | $197.98 | $210.23 |
| 2029-03-02 | $204.10 | $197.97 | $210.22 |
| 2029-03-03 | $206.78 | $200.57 | $212.98 |
| 2029-03-04 | $204.66 | $198.52 | $210.80 |
| 2029-03-05 | $203.57 | $197.46 | $209.67 |
| 2029-03-06 | $200.97 | $194.94 | $207.00 |
| 2029-03-07 | $203.61 | $197.50 | $209.72 |
| 2029-03-08 | $206.28 | $200.09 | $212.47 |
| 2029-03-09 | $207.43 | $201.21 | $213.65 |
| 2029-03-10 | $210.15 | $203.85 | $216.46 |
| 2029-03-11 | $209.30 | $203.02 | $215.58 |
| 2029-03-12 | $208.21 | $201.97 | $214.46 |
| 2029-03-13 | $208.32 | $202.07 | $214.57 |
| 2029-03-14 | $205.67 | $199.50 | $211.84 |
| 2029-03-15 | $208.37 | $202.12 | $214.62 |
| 2029-03-16 | $205.71 | $199.54 | $211.88 |
| 2029-03-17 | $208.41 | $202.16 | $214.66 |
| 2029-03-18 | $208.93 | $202.66 | $215.20 |
| 2029-03-19 | $208.99 | $202.72 | $215.26 |
| 2029-03-20 | $206.32 | $200.13 | $212.51 |
| 2029-03-21 | $208.78 | $202.52 | $215.05 |
| 2029-03-22 | $209.84 | $203.54 | $216.13 |
| 2029-03-23 | $212.59 | $206.21 | $218.97 |
| 2029-03-24 | $215.38 | $208.92 | $221.84 |
| 2029-03-25 | $214.25 | $207.82 | $220.68 |
| 2029-03-26 | $217.06 | $210.55 | $223.57 |
| 2029-03-27 | $219.91 | $213.31 | $226.51 |
| 2029-03-28 | $222.80 | $216.11 | $229.48 |
| 2029-03-29 | $225.72 | $218.95 | $232.49 |
| 2029-03-30 | $227.60 | $220.77 | $234.43 |
| 2029-03-31 | $230.59 | $223.67 | $237.51 |
| 2029 April | |||
| 2029-04-01 | $233.62 | $226.61 | $240.63 |
| 2029-04-02 | $236.68 | $229.58 | $243.78 |
| 2029-04-03 | $233.67 | $226.66 | $240.68 |
| 2029-04-04 | $236.73 | $229.63 | $243.84 |
| 2029-04-05 | $233.72 | $226.70 | $240.73 |
| 2029-04-06 | $233.71 | $226.70 | $240.73 |
| 2029-04-07 | $236.78 | $229.68 | $243.89 |
| 2029-04-08 | $239.89 | $232.69 | $247.09 |
| 2029-04-09 | $243.04 | $235.75 | $250.33 |
| 2029-04-10 | $246.23 | $238.84 | $253.62 |
| 2029-04-11 | $243.09 | $235.80 | $250.38 |
| 2029-04-12 | $239.99 | $232.79 | $247.19 |
| 2029-04-13 | $236.93 | $229.82 | $244.04 |
| 2029-04-14 | $237.56 | $230.43 | $244.68 |
| 2029-04-15 | $240.68 | $233.46 | $247.90 |
| 2029-04-16 | $241.95 | $234.69 | $249.21 |
| 2029-04-17 | $238.86 | $231.70 | $246.03 |
| 2029-04-18 | $235.82 | $228.74 | $242.89 |
| 2029-04-19 | $235.19 | $228.14 | $242.25 |
| 2029-04-20 | $238.28 | $231.13 | $245.43 |
| 2029-04-21 | $238.76 | $231.59 | $245.92 |
| 2029-04-22 | $235.79 | $228.72 | $242.87 |
| 2029-04-23 | $234.36 | $227.33 | $241.39 |
| 2029-04-24 | $232.84 | $225.86 | $239.83 |
| 2029-04-25 | $231.47 | $224.53 | $238.42 |
| 2029-04-26 | $232.77 | $225.79 | $239.75 |
| 2029-04-27 | $234.93 | $227.88 | $241.98 |
| 2029-04-28 | $235.73 | $228.66 | $242.80 |
| 2029-04-29 | $232.72 | $225.74 | $239.70 |
| 2029-04-30 | $229.76 | $222.86 | $236.65 |
| 2029 May | |||
| 2029-05-01 | $229.15 | $222.27 | $236.02 |
| 2029-05-02 | $232.16 | $225.19 | $239.12 |
| 2029-05-03 | $232.97 | $225.98 | $239.96 |
| 2029-05-04 | $230.08 | $223.17 | $236.98 |
| 2029-05-05 | $227.14 | $220.33 | $233.96 |
| 2029-05-06 | $230.12 | $223.22 | $237.03 |
| 2029-05-07 | $233.14 | $226.15 | $240.14 |
| 2029-05-08 | $233.15 | $226.16 | $240.14 |
| 2029-05-09 | $236.21 | $229.12 | $243.30 |
| 2029-05-10 | $233.20 | $226.20 | $240.19 |
| 2029-05-11 | $236.26 | $229.17 | $243.35 |
| 2029-05-12 | $237.73 | $230.60 | $244.87 |
| 2029-05-13 | $236.62 | $229.52 | $243.72 |
| 2029-05-14 | $239.73 | $232.54 | $246.92 |
| 2029-05-15 | $236.67 | $229.57 | $243.77 |
| 2029-05-16 | $239.72 | $232.53 | $246.91 |
| 2029-05-17 | $242.87 | $235.58 | $250.15 |
| 2029-05-18 | $239.77 | $232.58 | $246.96 |
| 2029-05-19 | $236.86 | $229.75 | $243.96 |
| 2029-05-20 | $234.86 | $227.82 | $241.91 |
| 2029-05-21 | $232.80 | $225.81 | $239.78 |
| 2029-05-22 | $235.01 | $227.96 | $242.06 |
| 2029-05-23 | $236.34 | $229.25 | $243.43 |
| 2029-05-24 | $239.44 | $232.26 | $246.63 |
| 2029-05-25 | $238.28 | $231.14 | $245.43 |
| 2029-05-26 | $241.41 | $234.17 | $248.65 |
| 2029-05-27 | $242.62 | $235.34 | $249.90 |
| 2029-05-28 | $241.76 | $234.51 | $249.02 |
| 2029-05-29 | $238.68 | $231.52 | $245.84 |
| 2029-05-30 | $240.35 | $233.14 | $247.56 |
| 2029-05-31 | $243.50 | $236.20 | $250.81 |
| 2029 June | |||
| 2029-06-01 | $244.70 | $237.36 | $252.04 |
| 2029-06-02 | $241.58 | $234.33 | $248.83 |
| 2029-06-03 | $240.64 | $233.42 | $247.86 |
| 2029-06-04 | $239.63 | $232.44 | $246.82 |
| 2029-06-05 | $242.78 | $235.49 | $250.06 |
| 2029-06-06 | $239.68 | $232.49 | $246.87 |
| 2029-06-07 | $242.83 | $235.54 | $250.11 |
| 2029-06-08 | $242.75 | $235.47 | $250.04 |
| 2029-06-09 | $243.85 | $236.53 | $251.17 |
| 2029-06-10 | $240.74 | $233.52 | $247.96 |
| 2029-06-11 | $237.67 | $230.54 | $244.80 |
| 2029-06-12 | $235.50 | $228.43 | $242.56 |
| 2029-06-13 | $232.49 | $225.52 | $239.47 |
| 2029-06-14 | $229.53 | $222.64 | $236.41 |
| 2029-06-15 | $232.54 | $225.57 | $239.52 |
| 2029-06-16 | $232.32 | $225.35 | $239.29 |
| 2029-06-17 | $230.68 | $223.76 | $237.61 |
| 2029-06-18 | $233.71 | $226.70 | $240.72 |
| 2029-06-19 | $236.78 | $229.68 | $243.88 |
| 2029-06-20 | $239.89 | $232.69 | $247.09 |
| 2029-06-21 | $236.83 | $229.73 | $243.94 |
| 2029-06-22 | $233.99 | $226.97 | $241.01 |
| 2029-06-23 | $231.86 | $224.90 | $238.81 |
| 2029-06-24 | $234.90 | $227.85 | $241.95 |
| 2029-06-25 | $231.91 | $224.95 | $238.86 |
| 2029-06-26 | $234.95 | $227.90 | $242.00 |
| 2029-06-27 | $238.03 | $230.89 | $245.18 |
| 2029-06-28 | $241.16 | $233.92 | $248.39 |
| 2029-06-29 | $238.08 | $230.94 | $245.23 |
| 2029-06-30 | $241.21 | $233.97 | $248.45 |
| 2029 July | |||
| 2029-07-01 | $241.78 | $234.53 | $249.03 |
| 2029-07-02 | $238.70 | $231.54 | $245.86 |
| 2029-07-03 | $235.65 | $228.58 | $242.72 |
| 2029-07-04 | $238.75 | $231.59 | $245.91 |
| 2029-07-05 | $238.29 | $231.14 | $245.43 |
| 2029-07-06 | $238.52 | $231.36 | $245.67 |
| 2029-07-07 | $236.91 | $229.80 | $244.02 |
| 2029-07-08 | $233.89 | $226.87 | $240.91 |
| 2029-07-09 | $234.50 | $227.46 | $241.53 |
| 2029-07-10 | $237.58 | $230.45 | $244.70 |
| 2029-07-11 | $234.55 | $227.51 | $241.58 |
| 2029-07-12 | $237.63 | $230.50 | $244.76 |
| 2029-07-13 | $238.74 | $231.57 | $245.90 |
| 2029-07-14 | $239.01 | $231.84 | $246.18 |
| 2029-07-15 | $242.15 | $234.88 | $249.41 |
| 2029-07-16 | $245.33 | $237.97 | $252.69 |
| 2029-07-17 | $242.20 | $234.93 | $249.47 |
| 2029-07-18 | $242.36 | $235.09 | $249.63 |
| 2029-07-19 | $243.25 | $235.95 | $250.55 |
| 2029-07-20 | $241.36 | $234.12 | $248.60 |
| 2029-07-21 | $238.29 | $231.14 | $245.43 |
| 2029-07-22 | $235.89 | $228.81 | $242.97 |
| 2029-07-23 | $232.88 | $225.89 | $239.87 |
| 2029-07-24 | $229.91 | $223.01 | $236.81 |
| 2029-07-25 | $226.98 | $220.17 | $233.79 |
| 2029-07-26 | $224.09 | $217.36 | $230.81 |
| 2029-07-27 | $221.23 | $214.59 | $227.87 |
| 2029-07-28 | $224.13 | $217.41 | $230.86 |
| 2029-07-29 | $221.28 | $214.64 | $227.91 |
| 2029-07-30 | $222.83 | $216.14 | $229.51 |
| 2029-07-31 | $225.75 | $218.98 | $232.53 |
| 2029 August | |||
| 2029-08-01 | $222.87 | $216.19 | $229.56 |
| 2029-08-02 | $222.76 | $216.08 | $229.44 |
| 2029-08-03 | $225.68 | $218.91 | $232.45 |
| 2029-08-04 | $224.38 | $217.65 | $231.11 |
| 2029-08-05 | $227.33 | $220.51 | $234.15 |
| 2029-08-06 | $226.77 | $219.97 | $233.57 |
| 2029-08-07 | $229.75 | $222.85 | $236.64 |
| 2029-08-08 | $226.82 | $220.01 | $233.62 |
| 2029-08-09 | $224.18 | $217.45 | $230.91 |
| 2029-08-10 | $221.32 | $214.68 | $227.96 |
| 2029-08-11 | $223.55 | $216.84 | $230.25 |
| 2029-08-12 | $220.76 | $214.14 | $227.38 |
| 2029-08-13 | $220.28 | $213.67 | $226.89 |
| 2029-08-14 | $217.47 | $210.95 | $223.99 |
| 2029-08-15 | $220.33 | $213.72 | $226.94 |
| 2029-08-16 | $217.52 | $210.99 | $224.04 |
| 2029-08-17 | $216.99 | $210.48 | $223.50 |
| 2029-08-18 | $214.22 | $207.80 | $220.65 |
| 2029-08-19 | $211.49 | $205.15 | $217.84 |
| 2029-08-20 | $214.27 | $207.84 | $220.70 |
| 2029-08-21 | $212.98 | $206.59 | $219.37 |
| 2029-08-22 | $214.90 | $208.46 | $221.35 |
| 2029-08-23 | $217.73 | $211.19 | $224.26 |
| 2029-08-24 | $214.95 | $208.50 | $221.40 |
| 2029-08-25 | $217.77 | $211.24 | $224.31 |
| 2029-08-26 | $220.63 | $214.01 | $227.25 |
| 2029-08-27 | $223.53 | $216.82 | $230.23 |
| 2029-08-28 | $221.31 | $214.68 | $227.95 |
| 2029-08-29 | $218.49 | $211.94 | $225.05 |
| 2029-08-30 | $215.71 | $209.24 | $222.18 |
| 2029-08-31 | $218.54 | $211.98 | $225.09 |
| 2029 September | |||
| 2029-09-01 | $215.75 | $209.28 | $222.22 |
| 2029-09-02 | $214.22 | $207.80 | $220.65 |
| 2029-09-03 | $211.49 | $205.15 | $217.84 |
| 2029-09-04 | $214.27 | $207.84 | $220.70 |
| 2029-09-05 | $217.08 | $210.57 | $223.59 |
| 2029-09-06 | $218.39 | $211.84 | $224.94 |
| 2029-09-07 | $215.61 | $209.14 | $222.07 |
| 2029-09-08 | $218.44 | $211.88 | $224.99 |
| 2029-09-09 | $220.93 | $214.31 | $227.56 |
| 2029-09-10 | $223.84 | $217.12 | $230.55 |
| 2029-09-11 | $221.47 | $214.83 | $228.12 |
| 2029-09-12 | $219.57 | $212.99 | $226.16 |
| 2029-09-13 | $222.46 | $215.78 | $229.13 |
| 2029-09-14 | $222.46 | $215.78 | $229.13 |
| 2029-09-15 | $222.22 | $215.55 | $228.89 |
| 2029-09-16 | $225.14 | $218.38 | $231.89 |
| 2029-09-17 | $222.27 | $215.60 | $228.93 |
| 2029-09-18 | $225.18 | $218.43 | $231.94 |
| 2029-09-19 | $226.84 | $220.03 | $233.64 |
| 2029-09-20 | $229.81 | $222.92 | $236.71 |
| 2029-09-21 | $226.88 | $220.08 | $233.69 |
| 2029-09-22 | $229.86 | $222.97 | $236.76 |
| 2029-09-23 | $232.88 | $225.89 | $239.87 |
| 2029-09-24 | $229.91 | $223.01 | $236.81 |
| 2029-09-25 | $232.47 | $225.49 | $239.44 |
| 2029-09-26 | $235.52 | $228.45 | $242.58 |
| 2029-09-27 | $232.52 | $225.54 | $239.49 |
| 2029-09-28 | $229.55 | $222.66 | $236.44 |
| 2029-09-29 | $232.56 | $225.59 | $239.54 |
| 2029-09-30 | $229.60 | $222.71 | $236.49 |
| 2029 October | |||
| 2029-10-01 | $226.70 | $219.90 | $233.50 |
| 2029-10-02 | $223.81 | $217.09 | $230.52 |
| 2029-10-03 | $220.95 | $214.33 | $227.58 |
| 2029-10-04 | $223.86 | $217.14 | $230.57 |
| 2029-10-05 | $224.67 | $217.93 | $231.41 |
| 2029-10-06 | $227.62 | $220.79 | $234.45 |
| 2029-10-07 | $226.18 | $219.39 | $232.97 |
| 2029-10-08 | $223.30 | $216.60 | $230.00 |
| 2029-10-09 | $225.68 | $218.91 | $232.45 |
| 2029-10-10 | $222.80 | $216.12 | $229.49 |
| 2029-10-11 | $220.61 | $213.99 | $227.22 |
| 2029-10-12 | $217.79 | $211.26 | $224.33 |
| 2029-10-13 | $220.65 | $214.03 | $227.27 |
| 2029-10-14 | $220.47 | $213.85 | $227.08 |
| 2029-10-15 | $217.66 | $211.13 | $224.19 |
| 2029-10-16 | $214.88 | $208.44 | $221.33 |
| 2029-10-17 | $212.14 | $205.78 | $218.51 |
| 2029-10-18 | $214.93 | $208.48 | $221.38 |
| 2029-10-19 | $212.19 | $205.82 | $218.55 |
| 2029-10-20 | $209.48 | $203.20 | $215.77 |
| 2029-10-21 | $212.23 | $205.86 | $218.60 |
| 2029-10-22 | $213.48 | $207.07 | $219.88 |
| 2029-10-23 | $213.39 | $206.98 | $219.79 |
| 2029-10-24 | $212.38 | $206.01 | $218.76 |
| 2029-10-25 | $209.68 | $203.39 | $215.97 |
| 2029-10-26 | $209.46 | $203.17 | $215.74 |
| 2029-10-27 | $212.04 | $205.67 | $218.40 |
| 2029-10-28 | $214.82 | $208.37 | $221.26 |
| 2029-10-29 | $212.46 | $206.09 | $218.84 |
| 2029-10-30 | $215.25 | $208.80 | $221.71 |
| 2029-10-31 | $212.51 | $206.13 | $218.88 |
| 2029 November | |||
| 2029-11-01 | $211.97 | $205.61 | $218.33 |
| 2029-11-02 | $214.75 | $208.31 | $221.20 |