Current APCOTEXIND price: $354.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $233.16 | $226.16 | $240.15 |
| 2030-01-02 | $234.76 | $227.72 | $241.80 |
| 2030-01-03 | $233.42 | $226.42 | $240.43 |
| 2030-01-04 | $232.11 | $225.15 | $239.07 |
| 2030-01-05 | $229.15 | $222.28 | $236.03 |
| 2030-01-06 | $231.48 | $224.54 | $238.43 |
| 2030-01-07 | $228.53 | $221.68 | $235.39 |
| 2030-01-08 | $231.53 | $224.58 | $238.48 |
| 2030-01-09 | $228.58 | $221.72 | $235.44 |
| 2030-01-10 | $231.58 | $224.63 | $238.53 |
| 2030-01-11 | $234.62 | $227.58 | $241.66 |
| 2030-01-12 | $237.70 | $230.56 | $244.83 |
| 2030-01-13 | $236.47 | $229.38 | $243.57 |
| 2030-01-14 | $233.46 | $226.46 | $240.46 |
| 2030-01-15 | $232.66 | $225.68 | $239.64 |
| 2030-01-16 | $232.66 | $225.68 | $239.64 |
| 2030-01-17 | $229.70 | $222.81 | $236.59 |
| 2030-01-18 | $226.77 | $219.97 | $233.57 |
| 2030-01-19 | $229.75 | $222.85 | $236.64 |
| 2030-01-20 | $227.71 | $220.88 | $234.54 |
| 2030-01-21 | $224.80 | $218.06 | $231.55 |
| 2030-01-22 | $223.36 | $216.66 | $230.06 |
| 2030-01-23 | $226.29 | $219.51 | $233.08 |
| 2030-01-24 | $223.41 | $216.71 | $230.11 |
| 2030-01-25 | $220.56 | $213.95 | $227.18 |
| 2030-01-26 | $217.75 | $211.22 | $224.28 |
| 2030-01-27 | $220.61 | $213.99 | $227.23 |
| 2030-01-28 | $222.11 | $215.44 | $228.77 |
| 2030-01-29 | $219.27 | $212.70 | $225.85 |
| 2030-01-30 | $222.15 | $215.49 | $228.82 |
| 2030-01-31 | $220.10 | $213.50 | $226.70 |
| 2030 February | |||
| 2030-02-01 | $222.99 | $216.30 | $229.68 |
| 2030-02-02 | $220.15 | $213.54 | $226.75 |
| 2030-02-03 | $223.04 | $216.34 | $229.73 |
| 2030-02-04 | $220.19 | $213.59 | $226.80 |
| 2030-02-05 | $223.08 | $216.39 | $229.77 |
| 2030-02-06 | $220.24 | $213.63 | $226.85 |
| 2030-02-07 | $218.04 | $211.50 | $224.58 |
| 2030-02-08 | $215.26 | $208.80 | $221.72 |
| 2030-02-09 | $212.51 | $206.14 | $218.89 |
| 2030-02-10 | $211.96 | $205.60 | $218.32 |
| 2030-02-11 | $214.51 | $208.08 | $220.95 |
| 2030-02-12 | $217.33 | $210.81 | $223.85 |
| 2030-02-13 | $214.56 | $208.12 | $220.99 |
| 2030-02-14 | $216.49 | $209.99 | $222.98 |
| 2030-02-15 | $213.73 | $207.32 | $220.14 |
| 2030-02-16 | $216.53 | $210.04 | $223.03 |
| 2030-02-17 | $216.19 | $209.71 | $222.68 |
| 2030-02-18 | $217.71 | $211.18 | $224.25 |
| 2030-02-19 | $216.92 | $210.41 | $223.42 |
| 2030-02-20 | $219.76 | $213.17 | $226.35 |
| 2030-02-21 | $222.65 | $215.97 | $229.33 |
| 2030-02-22 | $220.76 | $214.13 | $227.38 |
| 2030-02-23 | $217.94 | $211.40 | $224.48 |
| 2030-02-24 | $215.66 | $209.19 | $222.13 |
| 2030-02-25 | $213.96 | $207.54 | $220.37 |
| 2030-02-26 | $216.76 | $210.26 | $223.27 |
| 2030-02-27 | $214.00 | $207.58 | $220.42 |
| 2030-02-28 | $216.81 | $210.30 | $223.31 |
| 2030 March | |||
| 2030-03-01 | $214.04 | $207.62 | $220.47 |
| 2030-03-02 | $216.85 | $210.35 | $223.36 |
| 2030-03-03 | $214.09 | $207.67 | $220.51 |
| 2030-03-04 | $216.90 | $210.39 | $223.41 |
| 2030-03-05 | $215.34 | $208.88 | $221.80 |
| 2030-03-06 | $212.59 | $206.21 | $218.97 |
| 2030-03-07 | $215.18 | $208.73 | $221.64 |
| 2030-03-08 | $212.44 | $206.07 | $218.82 |
| 2030-03-09 | $215.23 | $208.77 | $221.69 |
| 2030-03-10 | $218.05 | $211.51 | $224.60 |
| 2030-03-11 | $215.27 | $208.82 | $221.73 |
| 2030-03-12 | $217.09 | $210.57 | $223.60 |
| 2030-03-13 | $218.88 | $212.31 | $225.45 |
| 2030-03-14 | $221.75 | $215.10 | $228.40 |
| 2030-03-15 | $218.93 | $212.36 | $225.49 |
| 2030-03-16 | $216.13 | $209.65 | $222.62 |
| 2030-03-17 | $216.12 | $209.63 | $222.60 |
| 2030-03-18 | $213.36 | $206.96 | $219.76 |
| 2030-03-19 | $213.36 | $206.96 | $219.76 |
| 2030-03-20 | $216.16 | $209.68 | $222.65 |
| 2030-03-21 | $217.04 | $210.53 | $223.55 |
| 2030-03-22 | $219.28 | $212.70 | $225.85 |
| 2030-03-23 | $216.48 | $209.99 | $222.98 |
| 2030-03-24 | $219.32 | $212.74 | $225.90 |
| 2030-03-25 | $216.53 | $210.03 | $223.02 |
| 2030-03-26 | $215.95 | $209.47 | $222.43 |
| 2030-03-27 | $218.78 | $212.22 | $225.35 |
| 2030-03-28 | $221.65 | $215.00 | $228.30 |
| 2030-03-29 | $223.54 | $216.83 | $230.24 |
| 2030-03-30 | $226.47 | $219.68 | $233.27 |
| 2030-03-31 | $223.58 | $216.88 | $230.29 |
| 2030 April | |||
| 2030-04-01 | $220.73 | $214.11 | $227.36 |
| 2030-04-02 | $217.92 | $211.38 | $224.46 |
| 2030-04-03 | $220.78 | $214.16 | $227.40 |
| 2030-04-04 | $217.97 | $211.43 | $224.51 |
| 2030-04-05 | $215.19 | $208.73 | $221.64 |
| 2030-04-06 | $212.45 | $206.07 | $218.82 |
| 2030-04-07 | $210.69 | $204.37 | $217.01 |
| 2030-04-08 | $213.46 | $207.05 | $219.86 |
| 2030-04-09 | $216.26 | $209.77 | $222.75 |
| 2030-04-10 | $214.50 | $208.07 | $220.94 |
| 2030-04-11 | $215.47 | $209.00 | $221.93 |
| 2030-04-12 | $212.72 | $206.34 | $219.10 |
| 2030-04-13 | $214.44 | $208.01 | $220.87 |
| 2030-04-14 | $213.36 | $206.96 | $219.76 |
| 2030-04-15 | $214.06 | $207.63 | $220.48 |
| 2030-04-16 | $211.33 | $204.99 | $217.67 |
| 2030-04-17 | $214.10 | $207.68 | $220.52 |
| 2030-04-18 | $211.37 | $205.03 | $217.71 |
| 2030-04-19 | $209.87 | $203.57 | $216.16 |
| 2030-04-20 | $207.19 | $200.98 | $213.41 |
| 2030-04-21 | $205.30 | $199.14 | $211.46 |
| 2030-04-22 | $207.13 | $200.91 | $213.34 |
| 2030-04-23 | $207.68 | $201.45 | $213.91 |
| 2030-04-24 | $209.51 | $203.22 | $215.80 |
| 2030-04-25 | $209.08 | $202.81 | $215.36 |
| 2030-04-26 | $208.19 | $201.94 | $214.44 |
| 2030-04-27 | $205.54 | $199.37 | $211.70 |
| 2030-04-28 | $208.23 | $201.99 | $214.48 |
| 2030-04-29 | $210.97 | $204.64 | $217.29 |
| 2030-04-30 | $208.28 | $202.03 | $214.52 |
| 2030 May | |||
| 2030-05-01 | $208.15 | $201.90 | $214.39 |
| 2030-05-02 | $210.88 | $204.55 | $217.21 |
| 2030-05-03 | $208.19 | $201.95 | $214.44 |
| 2030-05-04 | $207.58 | $201.35 | $213.81 |
| 2030-05-05 | $204.93 | $198.79 | $211.08 |
| 2030-05-06 | $207.62 | $201.39 | $213.85 |
| 2030-05-07 | $205.46 | $199.30 | $211.62 |
| 2030-05-08 | $205.50 | $199.34 | $211.67 |
| 2030-05-09 | $202.89 | $196.80 | $208.97 |
| 2030-05-10 | $203.32 | $197.22 | $209.42 |
| 2030-05-11 | $205.98 | $199.80 | $212.16 |
| 2030-05-12 | $203.36 | $197.26 | $209.46 |
| 2030-05-13 | $200.77 | $194.74 | $206.79 |
| 2030-05-14 | $198.21 | $192.26 | $204.15 |
| 2030-05-15 | $198.36 | $192.41 | $204.31 |
| 2030-05-16 | $198.63 | $192.67 | $204.59 |
| 2030-05-17 | $201.24 | $195.20 | $207.27 |
| 2030-05-18 | $203.88 | $197.76 | $209.99 |
| 2030-05-19 | $202.18 | $196.11 | $208.24 |
| 2030-05-20 | $200.48 | $194.46 | $206.49 |
| 2030-05-21 | $201.32 | $195.28 | $207.35 |
| 2030-05-22 | $201.32 | $195.28 | $207.36 |
| 2030-05-23 | $200.09 | $194.09 | $206.09 |
| 2030-05-24 | $198.31 | $192.36 | $204.25 |
| 2030-05-25 | $197.88 | $191.94 | $203.81 |
| 2030-05-26 | $197.02 | $191.11 | $202.93 |
| 2030-05-27 | $194.51 | $188.67 | $200.34 |
| 2030-05-28 | $197.06 | $191.15 | $202.97 |
| 2030-05-29 | $194.55 | $188.71 | $200.38 |
| 2030-05-30 | $197.10 | $191.19 | $203.01 |
| 2030-05-31 | $194.59 | $188.75 | $200.42 |
| 2030 June | |||
| 2030-06-01 | $197.14 | $191.23 | $203.05 |
| 2030-06-02 | $194.63 | $188.79 | $200.47 |
| 2030-06-03 | $192.21 | $186.45 | $197.98 |
| 2030-06-04 | $192.50 | $186.72 | $198.27 |
| 2030-06-05 | $195.02 | $189.17 | $200.87 |
| 2030-06-06 | $192.54 | $186.76 | $198.31 |
| 2030-06-07 | $190.08 | $184.38 | $195.79 |
| 2030-06-08 | $192.58 | $186.80 | $198.35 |
| 2030-06-09 | $190.12 | $184.42 | $195.83 |
| 2030-06-10 | $191.46 | $185.71 | $197.20 |
| 2030-06-11 | $191.25 | $185.51 | $196.99 |
| 2030-06-12 | $192.14 | $186.37 | $197.90 |
| 2030-06-13 | $190.55 | $184.84 | $196.27 |
| 2030-06-14 | $189.17 | $183.50 | $194.85 |
| 2030-06-15 | $188.12 | $182.48 | $193.77 |
| 2030-06-16 | $186.97 | $181.36 | $192.58 |
| 2030-06-17 | $188.76 | $183.10 | $194.42 |
| 2030-06-18 | $188.79 | $183.12 | $194.45 |
| 2030-06-19 | $186.38 | $180.79 | $191.97 |
| 2030-06-20 | $184.00 | $178.48 | $189.52 |
| 2030-06-21 | $186.42 | $180.83 | $192.01 |
| 2030-06-22 | $184.04 | $178.52 | $189.56 |
| 2030-06-23 | $186.46 | $180.86 | $192.05 |
| 2030-06-24 | $188.90 | $183.24 | $194.57 |
| 2030-06-25 | $190.81 | $185.09 | $196.53 |
| 2030-06-26 | $188.38 | $182.73 | $194.03 |
| 2030-06-27 | $189.63 | $183.94 | $195.32 |
| 2030-06-28 | $192.12 | $186.35 | $197.88 |
| 2030-06-29 | $189.67 | $183.98 | $195.36 |
| 2030-06-30 | $188.51 | $182.86 | $194.17 |
| 2030 July | |||
| 2030-07-01 | $190.99 | $185.26 | $196.72 |
| 2030-07-02 | $190.13 | $184.43 | $195.83 |
| 2030-07-03 | $190.11 | $184.41 | $195.81 |
| 2030-07-04 | $189.71 | $184.01 | $195.40 |
| 2030-07-05 | $191.84 | $186.09 | $197.60 |
| 2030-07-06 | $190.60 | $184.88 | $196.32 |
| 2030-07-07 | $193.10 | $187.31 | $198.89 |
| 2030-07-08 | $195.64 | $189.77 | $201.50 |
| 2030-07-09 | $194.24 | $188.41 | $200.07 |
| 2030-07-10 | $191.77 | $186.01 | $197.52 |
| 2030-07-11 | $189.32 | $183.64 | $195.00 |
| 2030-07-12 | $186.91 | $181.30 | $192.52 |
| 2030-07-13 | $189.36 | $183.68 | $195.04 |
| 2030-07-14 | $189.17 | $183.49 | $194.84 |
| 2030-07-15 | $186.76 | $181.15 | $192.36 |
| 2030-07-16 | $189.21 | $183.53 | $194.88 |
| 2030-07-17 | $188.78 | $183.11 | $194.44 |
| 2030-07-18 | $186.37 | $180.78 | $191.96 |
| 2030-07-19 | $185.60 | $180.03 | $191.16 |
| 2030-07-20 | $188.03 | $182.39 | $193.67 |
| 2030-07-21 | $190.50 | $184.78 | $196.21 |
| 2030-07-22 | $193.00 | $187.21 | $198.79 |
| 2030-07-23 | $190.54 | $184.82 | $196.25 |
| 2030-07-24 | $190.34 | $184.63 | $196.05 |
| 2030-07-25 | $192.84 | $187.06 | $198.63 |
| 2030-07-26 | $195.37 | $189.51 | $201.23 |
| 2030-07-27 | $194.14 | $188.32 | $199.97 |
| 2030-07-28 | $193.49 | $187.69 | $199.30 |
| 2030-07-29 | $191.03 | $185.30 | $196.76 |
| 2030-07-30 | $191.01 | $185.28 | $196.74 |
| 2030-07-31 | $193.51 | $187.71 | $199.32 |
| 2030 August | |||
| 2030-08-01 | $196.05 | $190.17 | $201.93 |
| 2030-08-02 | $194.87 | $189.02 | $200.71 |
| 2030-08-03 | $193.60 | $187.79 | $199.40 |
| 2030-08-04 | $196.14 | $190.25 | $202.02 |
| 2030-08-05 | $196.58 | $190.69 | $202.48 |
| 2030-08-06 | $194.08 | $188.25 | $199.90 |
| 2030-08-07 | $191.60 | $185.86 | $197.35 |
| 2030-08-08 | $189.16 | $183.49 | $194.84 |
| 2030-08-09 | $191.64 | $185.89 | $197.39 |
| 2030-08-10 | $191.42 | $185.67 | $197.16 |
| 2030-08-11 | $193.17 | $187.38 | $198.97 |
| 2030-08-12 | $190.71 | $184.99 | $196.43 |
| 2030-08-13 | $189.44 | $183.76 | $195.12 |
| 2030-08-14 | $191.93 | $186.17 | $197.68 |
| 2030-08-15 | $191.09 | $185.36 | $196.82 |
| 2030-08-16 | $190.74 | $185.01 | $196.46 |
| 2030-08-17 | $188.31 | $182.66 | $193.95 |
| 2030-08-18 | $189.21 | $183.53 | $194.89 |
| 2030-08-19 | $186.80 | $181.19 | $192.40 |
| 2030-08-20 | $188.76 | $183.10 | $194.43 |
| 2030-08-21 | $191.24 | $185.50 | $196.98 |
| 2030-08-22 | $193.01 | $187.22 | $198.80 |
| 2030-08-23 | $195.54 | $189.68 | $201.41 |
| 2030-08-24 | $194.20 | $188.37 | $200.02 |
| 2030-08-25 | $194.75 | $188.90 | $200.59 |
| 2030-08-26 | $192.26 | $186.50 | $198.03 |
| 2030-08-27 | $193.79 | $187.97 | $199.60 |
| 2030-08-28 | $192.61 | $186.83 | $198.39 |
| 2030-08-29 | $191.88 | $186.13 | $197.64 |
| 2030-08-30 | $191.88 | $186.13 | $197.64 |
| 2030-08-31 | $191.96 | $186.20 | $197.72 |
| 2030 September | |||
| 2030-09-01 | $194.48 | $188.64 | $200.31 |
| 2030-09-02 | $197.03 | $191.12 | $202.94 |
| 2030-09-03 | $199.43 | $193.45 | $205.42 |
| 2030-09-04 | $201.24 | $195.20 | $207.28 |
| 2030-09-05 | $198.68 | $192.72 | $204.64 |
| 2030-09-06 | $201.27 | $195.23 | $207.31 |
| 2030-09-07 | $203.91 | $197.79 | $210.03 |
| 2030-09-08 | $206.58 | $200.39 | $212.78 |
| 2030-09-09 | $204.81 | $198.67 | $210.96 |
| 2030-09-10 | $204.63 | $198.49 | $210.77 |
| 2030-09-11 | $202.03 | $195.96 | $208.09 |
| 2030-09-12 | $202.22 | $196.16 | $208.29 |
| 2030-09-13 | $204.88 | $198.73 | $211.02 |
| 2030-09-14 | $202.27 | $196.20 | $208.33 |
| 2030-09-15 | $199.69 | $193.70 | $205.68 |
| 2030-09-16 | $202.31 | $196.24 | $208.38 |
| 2030-09-17 | $199.73 | $193.74 | $205.72 |
| 2030-09-18 | $197.18 | $191.27 | $203.10 |
| 2030-09-19 | $198.91 | $192.94 | $204.87 |
| 2030-09-20 | $199.41 | $193.43 | $205.39 |
| 2030-09-21 | $202.00 | $195.94 | $208.06 |
| 2030-09-22 | $204.65 | $198.52 | $210.79 |
| 2030-09-23 | $202.05 | $195.98 | $208.11 |
| 2030-09-24 | $199.47 | $193.49 | $205.46 |
| 2030-09-25 | $199.16 | $193.18 | $205.13 |
| 2030-09-26 | $198.31 | $192.36 | $204.26 |
| 2030-09-27 | $196.91 | $191.01 | $202.82 |
| 2030-09-28 | $199.50 | $193.51 | $205.48 |
| 2030-09-29 | $202.12 | $196.05 | $208.18 |
| 2030-09-30 | $202.50 | $196.43 | $208.58 |
| 2030 October | |||
| 2030-10-01 | $199.92 | $193.92 | $205.92 |
| 2030-10-02 | $202.54 | $196.47 | $208.62 |
| 2030-10-03 | $199.96 | $193.96 | $205.96 |
| 2030-10-04 | $199.42 | $193.44 | $205.40 |
| 2030-10-05 | $198.46 | $192.50 | $204.41 |
| 2030-10-06 | $195.93 | $190.05 | $201.80 |
| 2030-10-07 | $193.43 | $187.63 | $199.23 |
| 2030-10-08 | $190.96 | $185.24 | $196.69 |
| 2030-10-09 | $188.53 | $182.87 | $194.19 |
| 2030-10-10 | $191.00 | $185.27 | $196.73 |
| 2030-10-11 | $193.51 | $187.70 | $199.32 |
| 2030-10-12 | $192.33 | $186.56 | $198.10 |
| 2030-10-13 | $191.21 | $185.48 | $196.95 |
| 2030-10-14 | $193.09 | $187.30 | $198.89 |
| 2030-10-15 | $190.63 | $184.91 | $196.35 |
| 2030-10-16 | $189.34 | $183.66 | $195.02 |
| 2030-10-17 | $188.52 | $182.87 | $194.18 |
| 2030-10-18 | $186.94 | $181.33 | $192.55 |
| 2030-10-19 | $184.56 | $179.02 | $190.09 |
| 2030-10-20 | $186.98 | $181.37 | $192.59 |
| 2030-10-21 | $187.52 | $181.90 | $193.15 |
| 2030-10-22 | $185.13 | $179.58 | $190.69 |
| 2030-10-23 | $187.56 | $181.94 | $193.19 |
| 2030-10-24 | $185.17 | $179.62 | $190.73 |
| 2030-10-25 | $187.60 | $181.97 | $193.23 |
| 2030-10-26 | $186.24 | $180.65 | $191.82 |
| 2030-10-27 | $184.98 | $179.43 | $190.53 |
| 2030-10-28 | $185.12 | $179.56 | $190.67 |
| 2030-10-29 | $184.12 | $178.60 | $189.65 |
| 2030-10-30 | $186.54 | $180.94 | $192.14 |
| 2030-10-31 | $187.37 | $181.75 | $192.99 |
| 2030 November | |||
| 2030-11-01 | $187.91 | $182.28 | $193.55 |
| 2030-11-02 | $190.38 | $184.67 | $196.09 |