Current APCOTEXIND price: $354.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $177.98 | $172.64 | $183.32 |
| 2031-01-02 | $180.00 | $174.60 | $185.40 |
| 2031-01-03 | $178.08 | $172.73 | $183.42 |
| 2031-01-04 | $175.81 | $170.53 | $181.08 |
| 2031-01-05 | $173.56 | $168.36 | $178.77 |
| 2031-01-06 | $173.69 | $168.47 | $178.90 |
| 2031-01-07 | $175.92 | $170.64 | $181.19 |
| 2031-01-08 | $176.02 | $170.74 | $181.30 |
| 2031-01-09 | $177.04 | $171.73 | $182.35 |
| 2031-01-10 | $176.10 | $170.82 | $181.39 |
| 2031-01-11 | $178.41 | $173.06 | $183.77 |
| 2031-01-12 | $180.75 | $175.33 | $186.18 |
| 2031-01-13 | $178.45 | $173.10 | $183.80 |
| 2031-01-14 | $176.18 | $170.89 | $181.46 |
| 2031-01-15 | $177.59 | $172.26 | $182.91 |
| 2031-01-16 | $177.92 | $172.58 | $183.26 |
| 2031-01-17 | $178.59 | $173.23 | $183.94 |
| 2031-01-18 | $180.93 | $175.50 | $186.36 |
| 2031-01-19 | $178.97 | $173.60 | $184.34 |
| 2031-01-20 | $179.19 | $173.82 | $184.57 |
| 2031-01-21 | $176.91 | $171.60 | $182.22 |
| 2031-01-22 | $175.09 | $169.84 | $180.35 |
| 2031-01-23 | $176.84 | $171.53 | $182.15 |
| 2031-01-24 | $176.60 | $171.30 | $181.89 |
| 2031-01-25 | $175.97 | $170.69 | $181.25 |
| 2031-01-26 | $174.19 | $168.96 | $179.41 |
| 2031-01-27 | $175.08 | $169.82 | $180.33 |
| 2031-01-28 | $176.84 | $171.54 | $182.15 |
| 2031-01-29 | $176.49 | $171.20 | $181.79 |
| 2031-01-30 | $178.22 | $172.87 | $183.57 |
| 2031-01-31 | $176.21 | $170.93 | $181.50 |
| 2031 February | |||
| 2031-02-01 | $174.78 | $169.54 | $180.02 |
| 2031-02-02 | $174.73 | $169.48 | $179.97 |
| 2031-02-03 | $177.02 | $171.71 | $182.33 |
| 2031-02-04 | $179.34 | $173.96 | $184.72 |
| 2031-02-05 | $177.06 | $171.74 | $182.37 |
| 2031-02-06 | $179.28 | $173.90 | $184.66 |
| 2031-02-07 | $178.90 | $173.53 | $184.27 |
| 2031-02-08 | $177.62 | $172.29 | $182.95 |
| 2031-02-09 | $175.36 | $170.10 | $180.62 |
| 2031-02-10 | $177.66 | $172.33 | $182.99 |
| 2031-02-11 | $179.51 | $174.12 | $184.89 |
| 2031-02-12 | $178.41 | $173.06 | $183.76 |
| 2031-02-13 | $176.13 | $170.85 | $181.42 |
| 2031-02-14 | $175.97 | $170.69 | $181.25 |
| 2031-02-15 | $177.28 | $171.97 | $182.60 |
| 2031-02-16 | $175.50 | $170.23 | $180.76 |
| 2031-02-17 | $177.42 | $172.09 | $182.74 |
| 2031-02-18 | $175.15 | $169.90 | $180.41 |
| 2031-02-19 | $175.89 | $170.61 | $181.16 |
| 2031-02-20 | $176.21 | $170.93 | $181.50 |
| 2031-02-21 | $178.53 | $173.17 | $183.88 |
| 2031-02-22 | $180.87 | $175.44 | $186.30 |
| 2031-02-23 | $179.83 | $174.44 | $185.23 |
| 2031-02-24 | $181.83 | $176.37 | $187.28 |
| 2031-02-25 | $181.36 | $175.92 | $186.80 |
| 2031-02-26 | $179.40 | $174.02 | $184.78 |
| 2031-02-27 | $179.40 | $174.01 | $184.78 |
| 2031-02-28 | $178.87 | $173.50 | $184.24 |
| 2031 March | |||
| 2031-03-01 | $176.76 | $171.45 | $182.06 |
| 2031-03-02 | $174.50 | $169.27 | $179.74 |
| 2031-03-03 | $175.07 | $169.82 | $180.33 |
| 2031-03-04 | $177.17 | $171.85 | $182.48 |
| 2031-03-05 | $174.96 | $169.71 | $180.21 |
| 2031-03-06 | $172.82 | $167.64 | $178.01 |
| 2031-03-07 | $171.49 | $166.34 | $176.63 |
| 2031-03-08 | $169.30 | $164.22 | $174.38 |
| 2031-03-09 | $167.14 | $162.13 | $172.16 |
| 2031-03-10 | $165.01 | $160.06 | $169.96 |
| 2031-03-11 | $163.74 | $158.83 | $168.65 |
| 2031-03-12 | $165.89 | $160.91 | $170.87 |
| 2031-03-13 | $163.78 | $158.86 | $168.69 |
| 2031-03-14 | $164.26 | $159.34 | $169.19 |
| 2031-03-15 | $162.17 | $157.31 | $167.04 |
| 2031-03-16 | $162.77 | $157.89 | $167.66 |
| 2031-03-17 | $163.24 | $158.34 | $168.14 |
| 2031-03-18 | $164.97 | $160.02 | $169.92 |
| 2031-03-19 | $162.87 | $157.98 | $167.76 |
| 2031-03-20 | $160.79 | $155.97 | $165.62 |
| 2031-03-21 | $162.90 | $158.02 | $167.79 |
| 2031-03-22 | $165.04 | $160.09 | $169.99 |
| 2031-03-23 | $164.10 | $159.18 | $169.02 |
| 2031-03-24 | $166.25 | $161.26 | $171.24 |
| 2031-03-25 | $165.38 | $160.41 | $170.34 |
| 2031-03-26 | $164.82 | $159.88 | $169.77 |
| 2031-03-27 | $163.39 | $158.49 | $168.29 |
| 2031-03-28 | $165.54 | $160.57 | $170.50 |
| 2031-03-29 | $164.83 | $159.89 | $169.78 |
| 2031-03-30 | $162.73 | $157.85 | $167.61 |
| 2031-03-31 | $161.62 | $156.77 | $166.47 |
| 2031 April | |||
| 2031-04-01 | $163.74 | $158.83 | $168.66 |
| 2031-04-02 | $161.66 | $156.81 | $166.51 |
| 2031-04-03 | $163.44 | $158.54 | $168.34 |
| 2031-04-04 | $165.59 | $160.62 | $170.55 |
| 2031-04-05 | $163.48 | $158.57 | $168.38 |
| 2031-04-06 | $161.39 | $156.55 | $166.23 |
| 2031-04-07 | $160.64 | $155.82 | $165.46 |
| 2031-04-08 | $159.98 | $155.18 | $164.78 |
| 2031-04-09 | $157.94 | $153.20 | $162.68 |
| 2031-04-10 | $160.01 | $155.21 | $164.81 |
| 2031-04-11 | $158.41 | $153.66 | $163.16 |
| 2031-04-12 | $156.39 | $151.70 | $161.08 |
| 2031-04-13 | $157.06 | $152.35 | $161.78 |
| 2031-04-14 | $155.06 | $150.41 | $159.71 |
| 2031-04-15 | $153.38 | $148.78 | $157.98 |
| 2031-04-16 | $151.42 | $146.88 | $155.97 |
| 2031-04-17 | $149.49 | $145.01 | $153.98 |
| 2031-04-18 | $147.94 | $143.50 | $152.38 |
| 2031-04-19 | $149.88 | $145.39 | $154.38 |
| 2031-04-20 | $150.21 | $145.70 | $154.72 |
| 2031-04-21 | $148.29 | $143.85 | $152.74 |
| 2031-04-22 | $149.74 | $145.24 | $154.23 |
| 2031-04-23 | $147.93 | $143.49 | $152.37 |
| 2031-04-24 | $148.46 | $144.01 | $152.91 |
| 2031-04-25 | $147.33 | $142.91 | $151.75 |
| 2031-04-26 | $146.42 | $142.03 | $150.81 |
| 2031-04-27 | $146.71 | $142.31 | $151.11 |
| 2031-04-28 | $145.36 | $141.00 | $149.72 |
| 2031-04-29 | $146.56 | $142.17 | $150.96 |
| 2031-04-30 | $147.15 | $142.73 | $151.56 |
| 2031 May | |||
| 2031-05-01 | $149.08 | $144.61 | $153.55 |
| 2031-05-02 | $147.18 | $142.77 | $151.60 |
| 2031-05-03 | $145.31 | $140.95 | $149.66 |
| 2031-05-04 | $146.32 | $141.93 | $150.71 |
| 2031-05-05 | $147.41 | $142.98 | $151.83 |
| 2031-05-06 | $149.34 | $144.86 | $153.82 |
| 2031-05-07 | $151.30 | $146.76 | $155.84 |
| 2031-05-08 | $151.30 | $146.76 | $155.84 |
| 2031-05-09 | $153.29 | $148.69 | $157.88 |
| 2031-05-10 | $151.33 | $146.79 | $155.87 |
| 2031-05-11 | $149.40 | $144.92 | $153.89 |
| 2031-05-12 | $147.50 | $143.07 | $151.92 |
| 2031-05-13 | $148.14 | $143.69 | $152.58 |
| 2031-05-14 | $150.08 | $145.58 | $154.58 |
| 2031-05-15 | $151.12 | $146.59 | $155.65 |
| 2031-05-16 | $150.12 | $145.61 | $154.62 |
| 2031-05-17 | $152.09 | $147.52 | $156.65 |
| 2031-05-18 | $150.15 | $145.64 | $154.65 |
| 2031-05-19 | $149.31 | $144.84 | $153.79 |
| 2031-05-20 | $148.16 | $143.72 | $152.61 |
| 2031-05-21 | $148.50 | $144.05 | $152.96 |
| 2031-05-22 | $147.21 | $142.80 | $151.63 |
| 2031-05-23 | $149.14 | $144.67 | $153.62 |
| 2031-05-24 | $151.10 | $146.57 | $155.63 |
| 2031-05-25 | $149.18 | $144.70 | $153.65 |
| 2031-05-26 | $148.10 | $143.66 | $152.54 |
| 2031-05-27 | $150.04 | $145.54 | $154.54 |
| 2031-05-28 | $148.13 | $143.69 | $152.57 |
| 2031-05-29 | $146.24 | $141.85 | $150.63 |
| 2031-05-30 | $148.16 | $143.72 | $152.60 |
| 2031-05-31 | $149.75 | $145.26 | $154.25 |
| 2031 June | |||
| 2031-06-01 | $150.10 | $145.60 | $154.61 |
| 2031-06-02 | $148.19 | $143.74 | $152.64 |
| 2031-06-03 | $149.46 | $144.98 | $153.95 |
| 2031-06-04 | $148.45 | $143.99 | $152.90 |
| 2031-06-05 | $146.55 | $142.16 | $150.95 |
| 2031-06-06 | $148.48 | $144.02 | $152.93 |
| 2031-06-07 | $148.98 | $144.51 | $153.45 |
| 2031-06-08 | $150.93 | $146.41 | $155.46 |
| 2031-06-09 | $149.01 | $144.54 | $153.48 |
| 2031-06-10 | $147.11 | $142.70 | $151.52 |
| 2031-06-11 | $148.96 | $144.49 | $153.43 |
| 2031-06-12 | $147.06 | $142.65 | $151.48 |
| 2031-06-13 | $145.19 | $140.83 | $149.55 |
| 2031-06-14 | $143.34 | $139.04 | $147.64 |
| 2031-06-15 | $141.51 | $137.27 | $145.76 |
| 2031-06-16 | $143.01 | $138.72 | $147.30 |
| 2031-06-17 | $144.88 | $140.54 | $149.23 |
| 2031-06-18 | $146.60 | $142.20 | $151.00 |
| 2031-06-19 | $144.73 | $140.39 | $149.08 |
| 2031-06-20 | $142.89 | $138.60 | $147.17 |
| 2031-06-21 | $144.76 | $140.42 | $149.11 |
| 2031-06-22 | $142.92 | $138.63 | $147.21 |
| 2031-06-23 | $142.48 | $138.20 | $146.75 |
| 2031-06-24 | $144.35 | $140.02 | $148.68 |
| 2031-06-25 | $143.74 | $139.43 | $148.05 |
| 2031-06-26 | $145.46 | $141.09 | $149.82 |
| 2031-06-27 | $147.37 | $142.95 | $151.79 |
| 2031-06-28 | $148.19 | $143.75 | $152.64 |
| 2031-06-29 | $147.00 | $142.59 | $151.41 |
| 2031-06-30 | $148.93 | $144.46 | $153.39 |
| 2031 July | |||
| 2031-07-01 | $147.03 | $142.62 | $151.44 |
| 2031-07-02 | $147.09 | $142.68 | $151.51 |
| 2031-07-03 | $149.02 | $144.55 | $153.49 |
| 2031-07-04 | $147.12 | $142.71 | $151.54 |
| 2031-07-05 | $145.25 | $140.89 | $149.61 |
| 2031-07-06 | $143.40 | $139.09 | $147.70 |
| 2031-07-07 | $145.28 | $140.92 | $149.64 |
| 2031-07-08 | $143.43 | $139.12 | $147.73 |
| 2031-07-09 | $142.88 | $138.60 | $147.17 |
| 2031-07-10 | $143.98 | $139.66 | $148.30 |
| 2031-07-11 | $145.49 | $141.13 | $149.86 |
| 2031-07-12 | $144.38 | $140.04 | $148.71 |
| 2031-07-13 | $145.06 | $140.71 | $149.42 |
| 2031-07-14 | $143.22 | $138.92 | $147.51 |
| 2031-07-15 | $143.10 | $138.81 | $147.39 |
| 2031-07-16 | $142.95 | $138.66 | $147.24 |
| 2031-07-17 | $141.13 | $136.89 | $145.36 |
| 2031-07-18 | $142.98 | $138.69 | $147.27 |
| 2031-07-19 | $141.56 | $137.32 | $145.81 |
| 2031-07-20 | $141.66 | $137.41 | $145.91 |
| 2031-07-21 | $142.26 | $137.99 | $146.53 |
| 2031-07-22 | $141.24 | $137.00 | $145.47 |
| 2031-07-23 | $140.60 | $136.38 | $144.82 |
| 2031-07-24 | $138.81 | $134.64 | $142.97 |
| 2031-07-25 | $139.86 | $135.66 | $144.05 |
| 2031-07-26 | $141.04 | $136.81 | $145.27 |
| 2031-07-27 | $139.25 | $135.07 | $143.42 |
| 2031-07-28 | $141.07 | $136.84 | $145.30 |
| 2031-07-29 | $142.17 | $137.90 | $146.43 |
| 2031-07-30 | $140.81 | $136.58 | $145.03 |
| 2031-07-31 | $140.84 | $136.61 | $145.06 |
| 2031 August | |||
| 2031-08-01 | $140.74 | $136.52 | $144.96 |
| 2031-08-02 | $139.44 | $135.26 | $143.62 |
| 2031-08-03 | $139.96 | $135.76 | $144.16 |
| 2031-08-04 | $140.91 | $136.68 | $145.13 |
| 2031-08-05 | $140.57 | $136.36 | $144.79 |
| 2031-08-06 | $138.78 | $134.62 | $142.94 |
| 2031-08-07 | $140.60 | $136.38 | $144.82 |
| 2031-08-08 | $138.81 | $134.65 | $142.97 |
| 2031-08-09 | $138.91 | $134.74 | $143.08 |
| 2031-08-10 | $137.14 | $133.03 | $141.26 |
| 2031-08-11 | $135.59 | $131.52 | $139.66 |
| 2031-08-12 | $135.33 | $131.27 | $139.39 |
| 2031-08-13 | $133.61 | $129.60 | $137.61 |
| 2031-08-14 | $133.62 | $129.61 | $137.63 |
| 2031-08-15 | $135.37 | $131.31 | $139.44 |
| 2031-08-16 | $136.22 | $132.13 | $140.30 |
| 2031-08-17 | $134.75 | $130.71 | $138.80 |
| 2031-08-18 | $135.10 | $131.05 | $139.15 |
| 2031-08-19 | $136.87 | $132.76 | $140.98 |
| 2031-08-20 | $137.46 | $133.33 | $141.58 |
| 2031-08-21 | $135.70 | $131.63 | $139.77 |
| 2031-08-22 | $135.48 | $131.42 | $139.54 |
| 2031-08-23 | $134.61 | $130.57 | $138.65 |
| 2031-08-24 | $132.90 | $128.91 | $136.88 |
| 2031-08-25 | $133.28 | $129.28 | $137.28 |
| 2031-08-26 | $131.58 | $127.63 | $135.53 |
| 2031-08-27 | $133.31 | $129.31 | $137.31 |
| 2031-08-28 | $133.31 | $129.31 | $137.31 |
| 2031-08-29 | $135.06 | $131.01 | $139.11 |
| 2031-08-30 | $133.34 | $129.34 | $137.34 |
| 2031-08-31 | $131.64 | $127.69 | $135.59 |
| 2031 September | |||
| 2031-09-01 | $133.37 | $129.36 | $137.37 |
| 2031-09-02 | $133.74 | $129.73 | $137.75 |
| 2031-09-03 | $133.58 | $129.57 | $137.59 |
| 2031-09-04 | $132.38 | $128.41 | $136.35 |
| 2031-09-05 | $132.52 | $128.55 | $136.50 |
| 2031-09-06 | $134.26 | $130.23 | $138.29 |
| 2031-09-07 | $136.02 | $131.94 | $140.10 |
| 2031-09-08 | $137.81 | $133.67 | $141.94 |
| 2031-09-09 | $136.05 | $131.97 | $140.13 |
| 2031-09-10 | $134.32 | $130.29 | $138.35 |
| 2031-09-11 | $132.61 | $128.63 | $136.58 |
| 2031-09-12 | $130.92 | $126.99 | $134.84 |
| 2031-09-13 | $132.63 | $128.65 | $136.61 |
| 2031-09-14 | $130.94 | $127.01 | $134.87 |
| 2031-09-15 | $129.91 | $126.01 | $133.81 |
| 2031-09-16 | $131.61 | $127.66 | $135.56 |
| 2031-09-17 | $132.51 | $128.54 | $136.49 |
| 2031-09-18 | $130.82 | $126.90 | $134.75 |
| 2031-09-19 | $132.54 | $128.56 | $136.52 |
| 2031-09-20 | $130.85 | $126.92 | $134.78 |
| 2031-09-21 | $129.18 | $125.31 | $133.06 |
| 2031-09-22 | $127.54 | $123.71 | $131.36 |
| 2031-09-23 | $128.84 | $124.98 | $132.71 |
| 2031-09-24 | $129.40 | $125.52 | $133.28 |
| 2031-09-25 | $129.64 | $125.75 | $133.53 |
| 2031-09-26 | $131.34 | $127.40 | $135.28 |
| 2031-09-27 | $129.67 | $125.78 | $133.56 |
| 2031-09-28 | $128.02 | $124.18 | $131.86 |
| 2031-09-29 | $128.23 | $124.38 | $132.07 |
| 2031-09-30 | $128.16 | $124.31 | $132.00 |
| 2031 October | |||
| 2031-10-01 | $129.84 | $125.94 | $133.73 |
| 2031-10-02 | $128.18 | $124.34 | $132.03 |
| 2031-10-03 | $129.05 | $125.18 | $132.92 |
| 2031-10-04 | $129.73 | $125.84 | $133.62 |
| 2031-10-05 | $128.72 | $124.85 | $132.58 |
| 2031-10-06 | $129.57 | $125.68 | $133.45 |
| 2031-10-07 | $128.54 | $124.68 | $132.40 |
| 2031-10-08 | $128.68 | $124.82 | $132.54 |
| 2031-10-09 | $127.04 | $123.23 | $130.85 |
| 2031-10-10 | $128.71 | $124.85 | $132.57 |
| 2031-10-11 | $127.20 | $123.38 | $131.02 |
| 2031-10-12 | $125.79 | $122.02 | $129.57 |
| 2031-10-13 | $124.52 | $120.78 | $128.25 |
| 2031-10-14 | $122.93 | $119.24 | $126.62 |
| 2031-10-15 | $123.90 | $120.18 | $127.62 |
| 2031-10-16 | $125.37 | $121.61 | $129.13 |
| 2031-10-17 | $124.99 | $121.24 | $128.74 |
| 2031-10-18 | $126.06 | $122.27 | $129.84 |
| 2031-10-19 | $125.04 | $121.29 | $128.79 |
| 2031-10-20 | $126.68 | $122.88 | $130.48 |
| 2031-10-21 | $126.31 | $122.52 | $130.10 |
| 2031-10-22 | $124.70 | $120.96 | $128.44 |
| 2031-10-23 | $123.11 | $119.42 | $126.80 |
| 2031-10-24 | $123.18 | $119.49 | $126.88 |
| 2031-10-25 | $124.43 | $120.69 | $128.16 |
| 2031-10-26 | $125.17 | $121.42 | $128.93 |
| 2031-10-27 | $123.58 | $119.87 | $127.28 |
| 2031-10-28 | $125.20 | $121.44 | $128.96 |
| 2031-10-29 | $123.60 | $119.90 | $127.31 |
| 2031-10-30 | $122.03 | $118.37 | $125.69 |
| 2031-10-31 | $123.63 | $119.92 | $127.34 |
| 2031 November | |||
| 2031-11-01 | $122.05 | $118.39 | $125.71 |
| 2031-11-02 | $123.61 | $119.90 | $127.32 |