Current ARIHANTCAP price: $100.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $103.85 | $100.73 | $106.96 |
| 2027-01-02 | $101.85 | $98.79 | $104.90 |
| 2027-01-03 | $102.85 | $99.77 | $105.94 |
| 2027-01-04 | $104.91 | $101.77 | $108.06 |
| 2027-01-05 | $102.89 | $99.81 | $105.98 |
| 2027-01-06 | $101.36 | $98.32 | $104.40 |
| 2027-01-07 | $99.41 | $96.43 | $102.39 |
| 2027-01-08 | $98.13 | $95.18 | $101.07 |
| 2027-01-09 | $100.09 | $97.09 | $103.10 |
| 2027-01-10 | $98.17 | $95.22 | $101.11 |
| 2027-01-11 | $100.14 | $97.13 | $103.14 |
| 2027-01-12 | $98.21 | $95.26 | $101.16 |
| 2027-01-13 | $99.00 | $96.03 | $101.97 |
| 2027-01-14 | $97.09 | $94.18 | $100.00 |
| 2027-01-15 | $98.46 | $95.50 | $101.41 |
| 2027-01-16 | $96.56 | $93.67 | $99.46 |
| 2027-01-17 | $96.68 | $93.78 | $99.58 |
| 2027-01-18 | $94.82 | $91.97 | $97.66 |
| 2027-01-19 | $92.99 | $90.20 | $95.78 |
| 2027-01-20 | $91.20 | $88.47 | $93.94 |
| 2027-01-21 | $90.84 | $88.12 | $93.57 |
| 2027-01-22 | $89.10 | $86.42 | $91.77 |
| 2027-01-23 | $87.38 | $84.76 | $90.00 |
| 2027-01-24 | $89.13 | $86.46 | $91.81 |
| 2027-01-25 | $87.42 | $84.79 | $90.04 |
| 2027-01-26 | $89.17 | $86.50 | $91.85 |
| 2027-01-27 | $90.96 | $88.23 | $93.69 |
| 2027-01-28 | $92.78 | $90.00 | $95.57 |
| 2027-01-29 | $93.02 | $90.23 | $95.81 |
| 2027-01-30 | $94.41 | $91.57 | $97.24 |
| 2027-01-31 | $96.30 | $93.41 | $99.19 |
| 2027 February | |||
| 2027-02-01 | $94.84 | $92.00 | $97.69 |
| 2027-02-02 | $93.01 | $90.22 | $95.81 |
| 2027-02-03 | $92.57 | $89.79 | $95.34 |
| 2027-02-04 | $90.78 | $88.06 | $93.51 |
| 2027-02-05 | $92.60 | $89.83 | $95.38 |
| 2027-02-06 | $90.82 | $88.10 | $93.55 |
| 2027-02-07 | $92.64 | $89.86 | $95.42 |
| 2027-02-08 | $91.52 | $88.78 | $94.27 |
| 2027-02-09 | $91.73 | $88.98 | $94.49 |
| 2027-02-10 | $92.43 | $89.66 | $95.20 |
| 2027-02-11 | $92.20 | $89.43 | $94.96 |
| 2027-02-12 | $92.30 | $89.53 | $95.07 |
| 2027-02-13 | $92.98 | $90.19 | $95.77 |
| 2027-02-14 | $92.09 | $89.33 | $94.85 |
| 2027-02-15 | $90.73 | $88.01 | $93.45 |
| 2027-02-16 | $91.87 | $89.11 | $94.62 |
| 2027-02-17 | $90.50 | $87.79 | $93.22 |
| 2027-02-18 | $88.76 | $86.10 | $91.42 |
| 2027-02-19 | $89.09 | $86.42 | $91.77 |
| 2027-02-20 | $88.53 | $85.87 | $91.18 |
| 2027-02-21 | $88.63 | $85.97 | $91.29 |
| 2027-02-22 | $88.65 | $85.99 | $91.31 |
| 2027-02-23 | $87.39 | $84.77 | $90.01 |
| 2027-02-24 | $87.51 | $84.89 | $90.14 |
| 2027-02-25 | $88.07 | $85.43 | $90.71 |
| 2027-02-26 | $86.37 | $83.78 | $88.96 |
| 2027-02-27 | $86.73 | $84.13 | $89.33 |
| 2027-02-28 | $88.47 | $85.82 | $91.13 |
| 2027 March | |||
| 2027-03-01 | $87.31 | $84.69 | $89.93 |
| 2027-03-02 | $85.63 | $83.06 | $88.20 |
| 2027-03-03 | $85.03 | $82.48 | $87.58 |
| 2027-03-04 | $86.09 | $83.51 | $88.68 |
| 2027-03-05 | $84.44 | $81.90 | $86.97 |
| 2027-03-06 | $83.95 | $81.43 | $86.47 |
| 2027-03-07 | $85.62 | $83.05 | $88.18 |
| 2027-03-08 | $85.61 | $83.04 | $88.18 |
| 2027-03-09 | $85.51 | $82.95 | $88.08 |
| 2027-03-10 | $84.67 | $82.13 | $87.21 |
| 2027-03-11 | $83.24 | $80.74 | $85.73 |
| 2027-03-12 | $84.91 | $82.36 | $87.45 |
| 2027-03-13 | $84.93 | $82.38 | $87.47 |
| 2027-03-14 | $84.29 | $81.76 | $86.81 |
| 2027-03-15 | $82.94 | $80.45 | $85.43 |
| 2027-03-16 | $81.35 | $78.91 | $83.79 |
| 2027-03-17 | $79.78 | $77.39 | $82.17 |
| 2027-03-18 | $81.38 | $78.94 | $83.82 |
| 2027-03-19 | $81.29 | $78.85 | $83.73 |
| 2027-03-20 | $79.72 | $77.33 | $82.12 |
| 2027-03-21 | $81.32 | $78.88 | $83.76 |
| 2027-03-22 | $81.63 | $79.18 | $84.08 |
| 2027-03-23 | $80.18 | $77.78 | $82.59 |
| 2027-03-24 | $80.79 | $78.36 | $83.21 |
| 2027-03-25 | $80.80 | $78.37 | $83.22 |
| 2027-03-26 | $81.52 | $79.07 | $83.96 |
| 2027-03-27 | $80.80 | $78.38 | $83.22 |
| 2027-03-28 | $80.39 | $77.97 | $82.80 |
| 2027-03-29 | $82.00 | $79.54 | $84.46 |
| 2027-03-30 | $81.49 | $79.04 | $83.93 |
| 2027-03-31 | $82.10 | $79.63 | $84.56 |
| 2027 April | |||
| 2027-04-01 | $80.52 | $78.10 | $82.93 |
| 2027-04-02 | $82.13 | $79.67 | $84.60 |
| 2027-04-03 | $81.41 | $78.97 | $83.85 |
| 2027-04-04 | $83.04 | $80.55 | $85.53 |
| 2027-04-05 | $81.44 | $79.00 | $83.89 |
| 2027-04-06 | $80.81 | $78.39 | $83.24 |
| 2027-04-07 | $81.64 | $79.19 | $84.09 |
| 2027-04-08 | $83.28 | $80.78 | $85.78 |
| 2027-04-09 | $83.59 | $81.08 | $86.10 |
| 2027-04-10 | $85.27 | $82.71 | $87.82 |
| 2027-04-11 | $84.34 | $81.81 | $86.87 |
| 2027-04-12 | $86.03 | $83.45 | $88.62 |
| 2027-04-13 | $84.38 | $81.85 | $86.91 |
| 2027-04-14 | $84.12 | $81.59 | $86.64 |
| 2027-04-15 | $85.64 | $83.07 | $88.21 |
| 2027-04-16 | $86.76 | $84.16 | $89.36 |
| 2027-04-17 | $85.09 | $82.54 | $87.64 |
| 2027-04-18 | $83.54 | $81.04 | $86.05 |
| 2027-04-19 | $85.22 | $82.66 | $87.78 |
| 2027-04-20 | $83.58 | $81.07 | $86.09 |
| 2027-04-21 | $81.97 | $79.51 | $84.43 |
| 2027-04-22 | $83.61 | $81.11 | $86.12 |
| 2027-04-23 | $82.00 | $79.54 | $84.46 |
| 2027-04-24 | $83.65 | $81.14 | $86.16 |
| 2027-04-25 | $84.38 | $81.85 | $86.91 |
| 2027-04-26 | $82.76 | $80.27 | $85.24 |
| 2027-04-27 | $81.51 | $79.06 | $83.95 |
| 2027-04-28 | $80.27 | $77.86 | $82.68 |
| 2027-04-29 | $79.24 | $76.87 | $81.62 |
| 2027-04-30 | $79.09 | $76.71 | $81.46 |
| 2027 May | |||
| 2027-05-01 | $80.64 | $78.22 | $83.05 |
| 2027-05-02 | $81.22 | $78.79 | $83.66 |
| 2027-05-03 | $82.83 | $80.34 | $85.31 |
| 2027-05-04 | $83.64 | $81.13 | $86.15 |
| 2027-05-05 | $84.23 | $81.70 | $86.75 |
| 2027-05-06 | $82.60 | $80.13 | $85.08 |
| 2027-05-07 | $82.37 | $79.90 | $84.85 |
| 2027-05-08 | $82.00 | $79.54 | $84.46 |
| 2027-05-09 | $82.08 | $79.62 | $84.54 |
| 2027-05-10 | $83.73 | $81.21 | $86.24 |
| 2027-05-11 | $84.40 | $81.87 | $86.93 |
| 2027-05-12 | $83.72 | $81.21 | $86.23 |
| 2027-05-13 | $85.40 | $82.84 | $87.96 |
| 2027-05-14 | $86.87 | $84.26 | $89.47 |
| 2027-05-15 | $87.98 | $85.34 | $90.61 |
| 2027-05-16 | $89.23 | $86.55 | $91.90 |
| 2027-05-17 | $91.02 | $88.29 | $93.75 |
| 2027-05-18 | $89.26 | $86.59 | $91.94 |
| 2027-05-19 | $91.05 | $88.32 | $93.79 |
| 2027-05-20 | $91.46 | $88.71 | $94.20 |
| 2027-05-21 | $93.29 | $90.49 | $96.09 |
| 2027-05-22 | $92.83 | $90.05 | $95.62 |
| 2027-05-23 | $91.04 | $88.31 | $93.77 |
| 2027-05-24 | $91.78 | $89.02 | $94.53 |
| 2027-05-25 | $93.62 | $90.81 | $96.43 |
| 2027-05-26 | $94.93 | $92.08 | $97.78 |
| 2027-05-27 | $93.10 | $90.31 | $95.90 |
| 2027-05-28 | $93.83 | $91.02 | $96.64 |
| 2027-05-29 | $92.02 | $89.26 | $94.78 |
| 2027-05-30 | $93.83 | $91.02 | $96.65 |
| 2027-05-31 | $94.30 | $91.48 | $97.13 |
| 2027 June | |||
| 2027-06-01 | $96.20 | $93.31 | $99.08 |
| 2027-06-02 | $98.13 | $95.18 | $101.07 |
| 2027-06-03 | $96.24 | $93.35 | $99.12 |
| 2027-06-04 | $98.17 | $95.22 | $101.11 |
| 2027-06-05 | $100.14 | $97.13 | $103.14 |
| 2027-06-06 | $100.82 | $97.80 | $103.85 |
| 2027-06-07 | $98.88 | $95.92 | $101.85 |
| 2027-06-08 | $96.98 | $94.07 | $99.89 |
| 2027-06-09 | $95.11 | $92.26 | $97.97 |
| 2027-06-10 | $97.02 | $94.11 | $99.93 |
| 2027-06-11 | $95.96 | $93.08 | $98.84 |
| 2027-06-12 | $97.89 | $94.95 | $100.82 |
| 2027-06-13 | $98.02 | $95.08 | $100.96 |
| 2027-06-14 | $96.13 | $93.25 | $99.02 |
| 2027-06-15 | $94.28 | $91.45 | $97.11 |
| 2027-06-16 | $96.17 | $93.29 | $99.06 |
| 2027-06-17 | $97.29 | $94.37 | $100.20 |
| 2027-06-18 | $96.04 | $93.16 | $98.92 |
| 2027-06-19 | $95.91 | $93.03 | $98.78 |
| 2027-06-20 | $96.53 | $93.64 | $99.43 |
| 2027-06-21 | $97.16 | $94.24 | $100.07 |
| 2027-06-22 | $97.08 | $94.17 | $99.99 |
| 2027-06-23 | $95.21 | $92.35 | $98.06 |
| 2027-06-24 | $94.58 | $91.74 | $97.42 |
| 2027-06-25 | $96.48 | $93.58 | $99.37 |
| 2027-06-26 | $94.62 | $91.78 | $97.46 |
| 2027-06-27 | $96.52 | $93.62 | $99.41 |
| 2027-06-28 | $94.66 | $91.82 | $97.50 |
| 2027-06-29 | $95.07 | $92.22 | $97.92 |
| 2027-06-30 | $93.76 | $90.95 | $96.57 |
| 2027 July | |||
| 2027-07-01 | $95.21 | $92.36 | $98.07 |
| 2027-07-02 | $93.38 | $90.58 | $96.18 |
| 2027-07-03 | $95.25 | $92.40 | $98.11 |
| 2027-07-04 | $97.17 | $94.25 | $100.08 |
| 2027-07-05 | $99.11 | $96.14 | $102.09 |
| 2027-07-06 | $99.51 | $96.53 | $102.50 |
| 2027-07-07 | $99.25 | $96.27 | $102.22 |
| 2027-07-08 | $99.38 | $96.40 | $102.37 |
| 2027-07-09 | $97.47 | $94.55 | $100.39 |
| 2027-07-10 | $96.94 | $94.03 | $99.85 |
| 2027-07-11 | $95.07 | $92.22 | $97.92 |
| 2027-07-12 | $96.23 | $93.35 | $99.12 |
| 2027-07-13 | $96.44 | $93.54 | $99.33 |
| 2027-07-14 | $98.37 | $95.42 | $101.32 |
| 2027-07-15 | $98.51 | $95.56 | $101.47 |
| 2027-07-16 | $97.76 | $94.83 | $100.70 |
| 2027-07-17 | $98.92 | $95.95 | $101.89 |
| 2027-07-18 | $98.93 | $95.96 | $101.89 |
| 2027-07-19 | $97.36 | $94.44 | $100.28 |
| 2027-07-20 | $98.24 | $95.29 | $101.19 |
| 2027-07-21 | $100.21 | $97.20 | $103.22 |
| 2027-07-22 | $99.96 | $96.96 | $102.96 |
| 2027-07-23 | $98.04 | $95.10 | $100.98 |
| 2027-07-24 | $100.00 | $97.00 | $103.00 |
| 2027-07-25 | $99.16 | $96.19 | $102.14 |
| 2027-07-26 | $100.01 | $97.01 | $103.01 |
| 2027-07-27 | $100.01 | $97.01 | $103.01 |
| 2027-07-28 | $98.95 | $95.98 | $101.92 |
| 2027-07-29 | $98.18 | $95.24 | $101.13 |
| 2027-07-30 | $99.16 | $96.18 | $102.13 |
| 2027-07-31 | $98.26 | $95.31 | $101.21 |
| 2027 August | |||
| 2027-08-01 | $98.11 | $95.17 | $101.05 |
| 2027-08-02 | $99.94 | $96.94 | $102.93 |
| 2027-08-03 | $99.16 | $96.19 | $102.14 |
| 2027-08-04 | $97.26 | $94.34 | $100.17 |
| 2027-08-05 | $97.33 | $94.41 | $100.25 |
| 2027-08-06 | $98.10 | $95.15 | $101.04 |
| 2027-08-07 | $100.07 | $97.06 | $103.07 |
| 2027-08-08 | $101.72 | $98.67 | $104.77 |
| 2027-08-09 | $101.58 | $98.53 | $104.63 |
| 2027-08-10 | $99.62 | $96.64 | $102.61 |
| 2027-08-11 | $99.49 | $96.51 | $102.48 |
| 2027-08-12 | $101.49 | $98.44 | $104.53 |
| 2027-08-13 | $99.53 | $96.55 | $102.52 |
| 2027-08-14 | $98.60 | $95.65 | $101.56 |
| 2027-08-15 | $100.58 | $97.56 | $103.60 |
| 2027-08-16 | $101.00 | $97.97 | $104.03 |
| 2027-08-17 | $103.03 | $99.94 | $106.12 |
| 2027-08-18 | $103.45 | $100.35 | $106.56 |
| 2027-08-19 | $104.77 | $101.62 | $107.91 |
| 2027-08-20 | $106.01 | $102.82 | $109.19 |
| 2027-08-21 | $108.13 | $104.89 | $111.38 |
| 2027-08-22 | $106.91 | $103.71 | $110.12 |
| 2027-08-23 | $104.85 | $101.71 | $108.00 |
| 2027-08-24 | $104.45 | $101.32 | $107.58 |
| 2027-08-25 | $106.08 | $102.90 | $109.26 |
| 2027-08-26 | $104.04 | $100.92 | $107.16 |
| 2027-08-27 | $102.04 | $98.98 | $105.10 |
| 2027-08-28 | $100.40 | $97.39 | $103.41 |
| 2027-08-29 | $102.41 | $99.34 | $105.48 |
| 2027-08-30 | $101.56 | $98.51 | $104.61 |
| 2027-08-31 | $100.72 | $97.69 | $103.74 |
| 2027 September | |||
| 2027-09-01 | $100.92 | $97.90 | $103.95 |
| 2027-09-02 | $100.29 | $97.28 | $103.30 |
| 2027-09-03 | $100.92 | $97.89 | $103.95 |
| 2027-09-04 | $99.59 | $96.60 | $102.58 |
| 2027-09-05 | $98.66 | $95.70 | $101.62 |
| 2027-09-06 | $98.66 | $95.70 | $101.62 |
| 2027-09-07 | $96.76 | $93.86 | $99.66 |
| 2027-09-08 | $96.04 | $93.16 | $98.92 |
| 2027-09-09 | $95.83 | $92.95 | $98.70 |
| 2027-09-10 | $96.40 | $93.50 | $99.29 |
| 2027-09-11 | $94.60 | $91.76 | $97.44 |
| 2027-09-12 | $92.78 | $90.00 | $95.56 |
| 2027-09-13 | $91.00 | $88.27 | $93.73 |
| 2027-09-14 | $92.05 | $89.28 | $94.81 |
| 2027-09-15 | $90.27 | $87.56 | $92.98 |
| 2027-09-16 | $88.53 | $85.88 | $91.19 |
| 2027-09-17 | $86.83 | $84.23 | $89.44 |
| 2027-09-18 | $88.57 | $85.92 | $91.23 |
| 2027-09-19 | $87.42 | $84.80 | $90.04 |
| 2027-09-20 | $87.58 | $84.95 | $90.21 |
| 2027-09-21 | $89.34 | $86.66 | $92.02 |
| 2027-09-22 | $90.94 | $88.21 | $93.67 |
| 2027-09-23 | $90.95 | $88.23 | $93.68 |
| 2027-09-24 | $92.78 | $90.00 | $95.56 |
| 2027-09-25 | $90.99 | $88.26 | $93.72 |
| 2027-09-26 | $90.32 | $87.61 | $93.03 |
| 2027-09-27 | $91.73 | $88.98 | $94.49 |
| 2027-09-28 | $93.57 | $90.77 | $96.38 |
| 2027-09-29 | $93.65 | $90.84 | $96.46 |
| 2027-09-30 | $93.81 | $90.99 | $96.62 |
| 2027 October | |||
| 2027-10-01 | $93.50 | $90.69 | $96.30 |
| 2027-10-02 | $93.73 | $90.91 | $96.54 |
| 2027-10-03 | $92.55 | $89.77 | $95.32 |
| 2027-10-04 | $94.20 | $91.37 | $97.03 |
| 2027-10-05 | $92.39 | $89.61 | $95.16 |
| 2027-10-06 | $90.61 | $87.89 | $93.33 |
| 2027-10-07 | $92.42 | $89.65 | $95.20 |
| 2027-10-08 | $93.64 | $90.83 | $96.45 |
| 2027-10-09 | $95.03 | $92.18 | $97.88 |
| 2027-10-10 | $95.03 | $92.17 | $97.88 |
| 2027-10-11 | $96.93 | $94.02 | $99.84 |
| 2027-10-12 | $98.88 | $95.91 | $101.84 |
| 2027-10-13 | $99.68 | $96.69 | $102.67 |
| 2027-10-14 | $98.72 | $95.76 | $101.68 |
| 2027-10-15 | $98.41 | $95.46 | $101.36 |
| 2027-10-16 | $100.07 | $97.07 | $103.08 |
| 2027-10-17 | $102.08 | $99.02 | $105.14 |
| 2027-10-18 | $101.77 | $98.71 | $104.82 |
| 2027-10-19 | $102.88 | $99.79 | $105.96 |
| 2027-10-20 | $100.90 | $97.87 | $103.92 |
| 2027-10-21 | $98.95 | $95.98 | $101.92 |
| 2027-10-22 | $98.71 | $95.75 | $101.67 |
| 2027-10-23 | $96.81 | $93.90 | $99.71 |
| 2027-10-24 | $98.75 | $95.79 | $101.71 |
| 2027-10-25 | $99.07 | $96.10 | $102.04 |
| 2027-10-26 | $101.06 | $98.03 | $104.09 |
| 2027-10-27 | $103.09 | $99.99 | $106.18 |
| 2027-10-28 | $103.32 | $100.22 | $106.42 |
| 2027-10-29 | $105.40 | $102.23 | $108.56 |
| 2027-10-30 | $103.37 | $100.27 | $106.47 |
| 2027-10-31 | $101.38 | $98.34 | $104.42 |
| 2027 November | |||
| 2027-11-01 | $101.54 | $98.49 | $104.59 |
| 2027-11-02 | $103.58 | $100.47 | $106.68 |
| 2027-11-03 | $101.58 | $98.53 | $104.63 |