Current ARIHANTCAP price: $100.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $99.74 | $96.75 | $102.73 |
| 2028-01-02 | $99.57 | $96.58 | $102.56 |
| 2028-01-03 | $98.80 | $95.83 | $101.76 |
| 2028-01-04 | $97.71 | $94.78 | $100.65 |
| 2028-01-05 | $97.72 | $94.79 | $100.65 |
| 2028-01-06 | $98.15 | $95.20 | $101.09 |
| 2028-01-07 | $96.26 | $93.37 | $99.15 |
| 2028-01-08 | $95.13 | $92.28 | $97.98 |
| 2028-01-09 | $97.04 | $94.13 | $99.95 |
| 2028-01-10 | $98.93 | $95.96 | $101.89 |
| 2028-01-11 | $97.02 | $94.11 | $99.93 |
| 2028-01-12 | $98.97 | $96.00 | $101.94 |
| 2028-01-13 | $97.06 | $94.15 | $99.97 |
| 2028-01-14 | $95.63 | $92.76 | $98.50 |
| 2028-01-15 | $97.01 | $94.10 | $99.92 |
| 2028-01-16 | $95.15 | $92.29 | $98.00 |
| 2028-01-17 | $97.05 | $94.14 | $99.97 |
| 2028-01-18 | $99.00 | $96.03 | $101.97 |
| 2028-01-19 | $100.99 | $97.96 | $104.02 |
| 2028-01-20 | $103.01 | $99.92 | $106.10 |
| 2028-01-21 | $101.03 | $98.00 | $104.06 |
| 2028-01-22 | $99.08 | $96.11 | $102.06 |
| 2028-01-23 | $101.07 | $98.04 | $104.10 |
| 2028-01-24 | $99.13 | $96.15 | $102.10 |
| 2028-01-25 | $97.22 | $94.30 | $100.13 |
| 2028-01-26 | $97.99 | $95.05 | $100.93 |
| 2028-01-27 | $97.45 | $94.53 | $100.37 |
| 2028-01-28 | $96.56 | $93.66 | $99.45 |
| 2028-01-29 | $95.30 | $92.45 | $98.16 |
| 2028-01-30 | $97.22 | $94.30 | $100.13 |
| 2028-01-31 | $95.45 | $92.59 | $98.31 |
| 2028 February | |||
| 2028-02-01 | $96.33 | $93.44 | $99.22 |
| 2028-02-02 | $98.27 | $95.32 | $101.21 |
| 2028-02-03 | $96.37 | $93.48 | $99.26 |
| 2028-02-04 | $98.31 | $95.36 | $101.26 |
| 2028-02-05 | $98.94 | $95.97 | $101.91 |
| 2028-02-06 | $100.92 | $97.89 | $103.95 |
| 2028-02-07 | $102.62 | $99.54 | $105.69 |
| 2028-02-08 | $104.68 | $101.53 | $107.82 |
| 2028-02-09 | $102.66 | $99.58 | $105.74 |
| 2028-02-10 | $104.72 | $101.58 | $107.86 |
| 2028-02-11 | $102.70 | $99.62 | $105.78 |
| 2028-02-12 | $104.76 | $101.62 | $107.91 |
| 2028-02-13 | $103.63 | $100.53 | $106.74 |
| 2028-02-14 | $101.64 | $98.59 | $104.69 |
| 2028-02-15 | $103.68 | $100.57 | $106.79 |
| 2028-02-16 | $104.00 | $100.88 | $107.12 |
| 2028-02-17 | $102.00 | $98.94 | $105.06 |
| 2028-02-18 | $103.85 | $100.74 | $106.97 |
| 2028-02-19 | $104.77 | $101.62 | $107.91 |
| 2028-02-20 | $105.75 | $102.57 | $108.92 |
| 2028-02-21 | $107.64 | $104.41 | $110.87 |
| 2028-02-22 | $106.99 | $103.78 | $110.20 |
| 2028-02-23 | $104.93 | $101.78 | $108.07 |
| 2028-02-24 | $107.03 | $103.82 | $110.24 |
| 2028-02-25 | $109.18 | $105.90 | $112.45 |
| 2028-02-26 | $107.08 | $103.86 | $110.29 |
| 2028-02-27 | $105.02 | $101.87 | $108.17 |
| 2028-02-28 | $106.89 | $103.68 | $110.09 |
| 2028-02-29 | $104.83 | $101.68 | $107.97 |
| 2028 March | |||
| 2028-03-01 | $102.81 | $99.73 | $105.90 |
| 2028-03-02 | $102.97 | $99.88 | $106.06 |
| 2028-03-03 | $104.01 | $100.89 | $107.13 |
| 2028-03-04 | $103.75 | $100.63 | $106.86 |
| 2028-03-05 | $101.75 | $98.70 | $104.80 |
| 2028-03-06 | $103.79 | $100.68 | $106.90 |
| 2028-03-07 | $102.26 | $99.20 | $105.33 |
| 2028-03-08 | $102.77 | $99.69 | $105.86 |
| 2028-03-09 | $104.84 | $101.69 | $107.98 |
| 2028-03-10 | $103.41 | $100.31 | $106.51 |
| 2028-03-11 | $103.02 | $99.93 | $106.11 |
| 2028-03-12 | $105.09 | $101.93 | $108.24 |
| 2028-03-13 | $103.79 | $100.68 | $106.90 |
| 2028-03-14 | $102.11 | $99.05 | $105.17 |
| 2028-03-15 | $101.87 | $98.81 | $104.92 |
| 2028-03-16 | $103.22 | $100.12 | $106.32 |
| 2028-03-17 | $105.29 | $102.13 | $108.45 |
| 2028-03-18 | $103.26 | $100.17 | $106.36 |
| 2028-03-19 | $103.22 | $100.12 | $106.31 |
| 2028-03-20 | $101.23 | $98.19 | $104.27 |
| 2028-03-21 | $101.80 | $98.75 | $104.86 |
| 2028-03-22 | $101.56 | $98.52 | $104.61 |
| 2028-03-23 | $99.93 | $96.94 | $102.93 |
| 2028-03-24 | $98.01 | $95.07 | $100.95 |
| 2028-03-25 | $97.68 | $94.75 | $100.61 |
| 2028-03-26 | $95.80 | $92.93 | $98.67 |
| 2028-03-27 | $95.63 | $92.76 | $98.50 |
| 2028-03-28 | $94.60 | $91.76 | $97.44 |
| 2028-03-29 | $94.33 | $91.50 | $97.15 |
| 2028-03-30 | $95.32 | $92.46 | $98.18 |
| 2028-03-31 | $94.09 | $91.26 | $96.91 |
| 2028 April | |||
| 2028-04-01 | $94.23 | $91.40 | $97.06 |
| 2028-04-02 | $96.12 | $93.24 | $99.00 |
| 2028-04-03 | $94.98 | $92.13 | $97.83 |
| 2028-04-04 | $94.84 | $91.99 | $97.68 |
| 2028-04-05 | $93.01 | $90.22 | $95.80 |
| 2028-04-06 | $94.88 | $92.03 | $97.73 |
| 2028-04-07 | $93.68 | $90.87 | $96.49 |
| 2028-04-08 | $91.87 | $89.12 | $94.63 |
| 2028-04-09 | $90.11 | $87.40 | $92.81 |
| 2028-04-10 | $88.37 | $85.72 | $91.02 |
| 2028-04-11 | $90.14 | $87.44 | $92.85 |
| 2028-04-12 | $89.20 | $86.53 | $91.88 |
| 2028-04-13 | $89.84 | $87.14 | $92.53 |
| 2028-04-14 | $89.59 | $86.90 | $92.28 |
| 2028-04-15 | $91.39 | $88.65 | $94.13 |
| 2028-04-16 | $89.63 | $86.94 | $92.32 |
| 2028-04-17 | $89.33 | $86.65 | $92.01 |
| 2028-04-18 | $89.28 | $86.61 | $91.96 |
| 2028-04-19 | $87.56 | $84.94 | $90.19 |
| 2028-04-20 | $88.55 | $85.90 | $91.21 |
| 2028-04-21 | $90.33 | $87.62 | $93.04 |
| 2028-04-22 | $91.35 | $88.61 | $94.09 |
| 2028-04-23 | $92.86 | $90.07 | $95.64 |
| 2028-04-24 | $91.75 | $89.00 | $94.50 |
| 2028-04-25 | $92.22 | $89.45 | $94.99 |
| 2028-04-26 | $94.07 | $91.25 | $96.89 |
| 2028-04-27 | $93.92 | $91.10 | $96.74 |
| 2028-04-28 | $93.78 | $90.96 | $96.59 |
| 2028-04-29 | $94.31 | $91.48 | $97.14 |
| 2028-04-30 | $92.49 | $89.72 | $95.27 |
| 2028 May | |||
| 2028-05-01 | $90.71 | $87.99 | $93.44 |
| 2028-05-02 | $88.97 | $86.30 | $91.64 |
| 2028-05-03 | $90.26 | $87.55 | $92.97 |
| 2028-05-04 | $88.52 | $85.87 | $91.18 |
| 2028-05-05 | $87.04 | $84.43 | $89.66 |
| 2028-05-06 | $85.37 | $82.81 | $87.93 |
| 2028-05-07 | $87.08 | $84.47 | $89.69 |
| 2028-05-08 | $87.73 | $85.10 | $90.37 |
| 2028-05-09 | $86.04 | $83.46 | $88.63 |
| 2028-05-10 | $84.63 | $82.09 | $87.17 |
| 2028-05-11 | $83.22 | $80.72 | $85.72 |
| 2028-05-12 | $81.62 | $79.17 | $84.07 |
| 2028-05-13 | $80.05 | $77.64 | $82.45 |
| 2028-05-14 | $78.50 | $76.15 | $80.86 |
| 2028-05-15 | $76.99 | $74.68 | $79.30 |
| 2028-05-16 | $78.54 | $76.18 | $80.89 |
| 2028-05-17 | $77.03 | $74.71 | $79.34 |
| 2028-05-18 | $75.72 | $73.45 | $77.99 |
| 2028-05-19 | $74.26 | $72.03 | $76.49 |
| 2028-05-20 | $73.14 | $70.95 | $75.33 |
| 2028-05-21 | $72.68 | $70.50 | $74.86 |
| 2028-05-22 | $74.14 | $71.92 | $76.37 |
| 2028-05-23 | $75.52 | $73.25 | $77.78 |
| 2028-05-24 | $77.03 | $74.72 | $79.34 |
| 2028-05-25 | $78.58 | $76.22 | $80.93 |
| 2028-05-26 | $77.99 | $75.65 | $80.33 |
| 2028-05-27 | $76.49 | $74.19 | $78.78 |
| 2028-05-28 | $75.01 | $72.76 | $77.26 |
| 2028-05-29 | $73.57 | $71.36 | $75.78 |
| 2028-05-30 | $72.75 | $70.56 | $74.93 |
| 2028-05-31 | $73.31 | $71.11 | $75.50 |
| 2028 June | |||
| 2028-06-01 | $72.28 | $70.11 | $74.45 |
| 2028-06-02 | $73.73 | $71.52 | $75.94 |
| 2028-06-03 | $72.31 | $70.14 | $74.48 |
| 2028-06-04 | $73.76 | $71.55 | $75.98 |
| 2028-06-05 | $72.34 | $70.17 | $74.51 |
| 2028-06-06 | $73.79 | $71.58 | $76.01 |
| 2028-06-07 | $75.28 | $73.02 | $77.53 |
| 2028-06-08 | $76.79 | $74.48 | $79.09 |
| 2028-06-09 | $75.42 | $73.16 | $77.68 |
| 2028-06-10 | $76.93 | $74.62 | $79.24 |
| 2028-06-11 | $76.25 | $73.96 | $78.54 |
| 2028-06-12 | $76.00 | $73.72 | $78.28 |
| 2028-06-13 | $76.72 | $74.42 | $79.03 |
| 2028-06-14 | $76.41 | $74.12 | $78.71 |
| 2028-06-15 | $74.94 | $72.69 | $77.19 |
| 2028-06-16 | $75.78 | $73.51 | $78.05 |
| 2028-06-17 | $74.32 | $72.09 | $76.55 |
| 2028-06-18 | $74.67 | $72.43 | $76.91 |
| 2028-06-19 | $75.69 | $73.42 | $77.96 |
| 2028-06-20 | $74.23 | $72.00 | $76.46 |
| 2028-06-21 | $74.43 | $72.20 | $76.66 |
| 2028-06-22 | $74.70 | $72.46 | $76.94 |
| 2028-06-23 | $73.26 | $71.06 | $75.46 |
| 2028-06-24 | $74.73 | $72.49 | $76.97 |
| 2028-06-25 | $73.29 | $71.09 | $75.49 |
| 2028-06-26 | $74.76 | $72.52 | $77.00 |
| 2028-06-27 | $74.76 | $72.52 | $77.00 |
| 2028-06-28 | $76.26 | $73.97 | $78.55 |
| 2028-06-29 | $76.03 | $73.75 | $78.32 |
| 2028-06-30 | $76.39 | $74.10 | $78.68 |
| 2028 July | |||
| 2028-07-01 | $76.39 | $74.10 | $78.68 |
| 2028-07-02 | $77.92 | $75.59 | $80.26 |
| 2028-07-03 | $76.42 | $74.13 | $78.72 |
| 2028-07-04 | $76.40 | $74.11 | $78.69 |
| 2028-07-05 | $75.45 | $73.19 | $77.72 |
| 2028-07-06 | $76.82 | $74.51 | $79.12 |
| 2028-07-07 | $77.84 | $75.51 | $80.18 |
| 2028-07-08 | $77.50 | $75.18 | $79.83 |
| 2028-07-09 | $78.26 | $75.91 | $80.61 |
| 2028-07-10 | $77.83 | $75.50 | $80.17 |
| 2028-07-11 | $76.42 | $74.13 | $78.72 |
| 2028-07-12 | $77.02 | $74.71 | $79.33 |
| 2028-07-13 | $78.20 | $75.86 | $80.55 |
| 2028-07-14 | $77.21 | $74.89 | $79.53 |
| 2028-07-15 | $77.08 | $74.77 | $79.39 |
| 2028-07-16 | $78.61 | $76.25 | $80.96 |
| 2028-07-17 | $80.18 | $77.78 | $82.59 |
| 2028-07-18 | $81.79 | $79.34 | $84.25 |
| 2028-07-19 | $83.43 | $80.93 | $85.94 |
| 2028-07-20 | $81.83 | $79.37 | $84.28 |
| 2028-07-21 | $83.47 | $80.96 | $85.97 |
| 2028-07-22 | $81.86 | $79.41 | $84.32 |
| 2028-07-23 | $80.32 | $77.91 | $82.73 |
| 2028-07-24 | $79.79 | $77.39 | $82.18 |
| 2028-07-25 | $78.25 | $75.90 | $80.60 |
| 2028-07-26 | $79.82 | $77.43 | $82.22 |
| 2028-07-27 | $81.06 | $78.63 | $83.49 |
| 2028-07-28 | $82.68 | $80.20 | $85.16 |
| 2028-07-29 | $84.34 | $81.81 | $86.87 |
| 2028-07-30 | $82.72 | $80.24 | $85.20 |
| 2028-07-31 | $81.65 | $79.20 | $84.10 |
| 2028 August | |||
| 2028-08-01 | $82.53 | $80.05 | $85.00 |
| 2028-08-02 | $84.18 | $81.66 | $86.71 |
| 2028-08-03 | $85.73 | $83.16 | $88.31 |
| 2028-08-04 | $84.65 | $82.11 | $87.19 |
| 2028-08-05 | $84.37 | $81.84 | $86.90 |
| 2028-08-06 | $82.74 | $80.26 | $85.22 |
| 2028-08-07 | $81.15 | $78.72 | $83.58 |
| 2028-08-08 | $82.01 | $79.55 | $84.47 |
| 2028-08-09 | $83.56 | $81.06 | $86.07 |
| 2028-08-10 | $85.24 | $82.68 | $87.80 |
| 2028-08-11 | $84.26 | $81.73 | $86.79 |
| 2028-08-12 | $83.13 | $80.64 | $85.62 |
| 2028-08-13 | $84.66 | $82.12 | $87.20 |
| 2028-08-14 | $83.51 | $81.01 | $86.02 |
| 2028-08-15 | $83.40 | $80.90 | $85.90 |
| 2028-08-16 | $83.85 | $81.33 | $86.36 |
| 2028-08-17 | $85.53 | $82.97 | $88.10 |
| 2028-08-18 | $85.90 | $83.33 | $88.48 |
| 2028-08-19 | $84.60 | $82.06 | $87.14 |
| 2028-08-20 | $83.76 | $81.25 | $86.28 |
| 2028-08-21 | $83.76 | $81.25 | $86.28 |
| 2028-08-22 | $85.01 | $82.46 | $87.56 |
| 2028-08-23 | $83.37 | $80.87 | $85.88 |
| 2028-08-24 | $85.05 | $82.50 | $87.60 |
| 2028-08-25 | $83.49 | $80.98 | $85.99 |
| 2028-08-26 | $82.78 | $80.29 | $85.26 |
| 2028-08-27 | $82.58 | $80.11 | $85.06 |
| 2028-08-28 | $82.58 | $80.11 | $85.06 |
| 2028-08-29 | $83.77 | $81.26 | $86.28 |
| 2028-08-30 | $83.38 | $80.88 | $85.88 |
| 2028-08-31 | $83.19 | $80.69 | $85.69 |
| 2028 September | |||
| 2028-09-01 | $81.59 | $79.14 | $84.04 |
| 2028-09-02 | $81.87 | $79.42 | $84.33 |
| 2028-09-03 | $80.39 | $77.98 | $82.80 |
| 2028-09-04 | $80.39 | $77.98 | $82.80 |
| 2028-09-05 | $82.00 | $79.54 | $84.46 |
| 2028-09-06 | $80.42 | $78.01 | $82.83 |
| 2028-09-07 | $80.17 | $77.76 | $82.57 |
| 2028-09-08 | $80.36 | $77.95 | $82.78 |
| 2028-09-09 | $79.29 | $76.91 | $81.67 |
| 2028-09-10 | $79.29 | $76.91 | $81.67 |
| 2028-09-11 | $79.29 | $76.91 | $81.67 |
| 2028-09-12 | $80.88 | $78.46 | $83.31 |
| 2028-09-13 | $80.12 | $77.72 | $82.52 |
| 2028-09-14 | $80.16 | $77.75 | $82.56 |
| 2028-09-15 | $81.77 | $79.31 | $84.22 |
| 2028-09-16 | $81.96 | $79.50 | $84.42 |
| 2028-09-17 | $83.60 | $81.09 | $86.11 |
| 2028-09-18 | $83.60 | $81.09 | $86.11 |
| 2028-09-19 | $83.50 | $80.99 | $86.00 |
| 2028-09-20 | $81.89 | $79.43 | $84.35 |
| 2028-09-21 | $83.53 | $81.03 | $86.04 |
| 2028-09-22 | $82.75 | $80.27 | $85.23 |
| 2028-09-23 | $82.67 | $80.19 | $85.16 |
| 2028-09-24 | $81.98 | $79.52 | $84.44 |
| 2028-09-25 | $81.98 | $79.52 | $84.44 |
| 2028-09-26 | $82.79 | $80.30 | $85.27 |
| 2028-09-27 | $82.45 | $79.98 | $84.92 |
| 2028-09-28 | $80.86 | $78.44 | $83.29 |
| 2028-09-29 | $79.98 | $77.58 | $82.38 |
| 2028-09-30 | $78.44 | $76.09 | $80.80 |
| 2028 October | |||
| 2028-10-01 | $78.87 | $76.51 | $81.24 |
| 2028-10-02 | $78.87 | $76.51 | $81.24 |
| 2028-10-03 | $79.21 | $76.84 | $81.59 |
| 2028-10-04 | $80.80 | $78.38 | $83.23 |
| 2028-10-05 | $82.42 | $79.95 | $84.90 |
| 2028-10-06 | $81.16 | $78.73 | $83.60 |
| 2028-10-07 | $82.31 | $79.84 | $84.78 |
| 2028-10-08 | $80.73 | $78.31 | $83.15 |
| 2028-10-09 | $80.73 | $78.31 | $83.15 |
| 2028-10-10 | $79.31 | $76.93 | $81.69 |
| 2028-10-11 | $80.91 | $78.48 | $83.33 |
| 2028-10-12 | $79.43 | $77.05 | $81.82 |
| 2028-10-13 | $78.74 | $76.38 | $81.10 |
| 2028-10-14 | $77.47 | $75.15 | $79.80 |
| 2028-10-15 | $76.56 | $74.26 | $78.85 |
| 2028-10-16 | $76.56 | $74.26 | $78.85 |
| 2028-10-17 | $77.59 | $75.27 | $79.92 |
| 2028-10-18 | $78.72 | $76.36 | $81.09 |
| 2028-10-19 | $77.21 | $74.89 | $79.52 |
| 2028-10-20 | $78.76 | $76.39 | $81.12 |
| 2028-10-21 | $80.34 | $77.93 | $82.75 |
| 2028-10-22 | $79.73 | $77.34 | $82.12 |
| 2028-10-23 | $79.73 | $77.34 | $82.12 |
| 2028-10-24 | $79.74 | $77.35 | $82.13 |
| 2028-10-25 | $80.16 | $77.75 | $82.56 |
| 2028-10-26 | $81.76 | $79.31 | $84.22 |
| 2028-10-27 | $82.05 | $79.58 | $84.51 |
| 2028-10-28 | $83.69 | $81.18 | $86.20 |
| 2028-10-29 | $83.56 | $81.05 | $86.07 |
| 2028-10-30 | $83.56 | $81.05 | $86.07 |
| 2028-10-31 | $83.80 | $81.28 | $86.31 |
| 2028 November | |||
| 2028-11-01 | $84.39 | $81.86 | $86.92 |
| 2028-11-02 | $82.76 | $80.28 | $85.25 |