Current ARIHANTCAP price: $100.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $75.53 | $73.26 | $77.79 |
| 2031-01-02 | $77.04 | $74.73 | $79.35 |
| 2031-01-03 | $78.59 | $76.23 | $80.95 |
| 2031-01-04 | $77.08 | $74.76 | $79.39 |
| 2031-01-05 | $77.95 | $75.61 | $80.29 |
| 2031-01-06 | $76.45 | $74.15 | $78.74 |
| 2031-01-07 | $77.98 | $75.64 | $80.32 |
| 2031-01-08 | $76.48 | $74.19 | $78.77 |
| 2031-01-09 | $78.01 | $75.67 | $80.35 |
| 2031-01-10 | $76.70 | $74.40 | $79.00 |
| 2031-01-11 | $75.58 | $73.31 | $77.84 |
| 2031-01-12 | $74.12 | $71.90 | $76.35 |
| 2031-01-13 | $73.55 | $71.34 | $75.76 |
| 2031-01-14 | $72.13 | $69.97 | $74.30 |
| 2031-01-15 | $71.84 | $69.69 | $74.00 |
| 2031-01-16 | $71.18 | $69.04 | $73.31 |
| 2031-01-17 | $72.61 | $70.43 | $74.78 |
| 2031-01-18 | $73.87 | $71.66 | $76.09 |
| 2031-01-19 | $72.64 | $70.46 | $74.82 |
| 2031-01-20 | $71.24 | $69.10 | $73.38 |
| 2031-01-21 | $70.48 | $68.37 | $72.60 |
| 2031-01-22 | $70.13 | $68.03 | $72.24 |
| 2031-01-23 | $69.81 | $67.72 | $71.91 |
| 2031-01-24 | $71.22 | $69.08 | $73.35 |
| 2031-01-25 | $71.71 | $69.56 | $73.86 |
| 2031-01-26 | $73.15 | $70.95 | $75.34 |
| 2031-01-27 | $73.02 | $70.83 | $75.21 |
| 2031-01-28 | $72.46 | $70.28 | $74.63 |
| 2031-01-29 | $71.66 | $69.51 | $73.81 |
| 2031-01-30 | $71.66 | $69.51 | $73.81 |
| 2031-01-31 | $71.98 | $69.82 | $74.14 |
| 2031 February | |||
| 2031-02-01 | $70.59 | $68.47 | $72.71 |
| 2031-02-02 | $69.77 | $67.67 | $71.86 |
| 2031-02-03 | $71.16 | $69.03 | $73.30 |
| 2031-02-04 | $72.55 | $70.37 | $74.73 |
| 2031-02-05 | $71.15 | $69.02 | $73.29 |
| 2031-02-06 | $72.58 | $70.40 | $74.76 |
| 2031-02-07 | $71.18 | $69.05 | $73.32 |
| 2031-02-08 | $70.13 | $68.03 | $72.24 |
| 2031-02-09 | $71.15 | $69.01 | $73.28 |
| 2031-02-10 | $69.78 | $67.68 | $71.87 |
| 2031-02-11 | $71.18 | $69.04 | $73.31 |
| 2031-02-12 | $72.60 | $70.43 | $74.78 |
| 2031-02-13 | $74.06 | $71.84 | $76.28 |
| 2031-02-14 | $75.55 | $73.28 | $77.81 |
| 2031-02-15 | $74.09 | $71.87 | $76.31 |
| 2031-02-16 | $72.67 | $70.49 | $74.85 |
| 2031-02-17 | $74.12 | $71.90 | $76.35 |
| 2031-02-18 | $72.70 | $70.51 | $74.88 |
| 2031-02-19 | $71.30 | $69.16 | $73.44 |
| 2031-02-20 | $71.86 | $69.70 | $74.02 |
| 2031-02-21 | $71.47 | $69.32 | $73.61 |
| 2031-02-22 | $70.81 | $68.69 | $72.94 |
| 2031-02-23 | $69.89 | $67.80 | $71.99 |
| 2031-02-24 | $71.30 | $69.16 | $73.43 |
| 2031-02-25 | $70.00 | $67.90 | $72.10 |
| 2031-02-26 | $70.65 | $68.53 | $72.77 |
| 2031-02-27 | $72.06 | $69.90 | $74.23 |
| 2031-02-28 | $70.68 | $68.56 | $72.80 |
| 2031 March | |||
| 2031-03-01 | $72.09 | $69.93 | $74.26 |
| 2031-03-02 | $72.56 | $70.38 | $74.73 |
| 2031-03-03 | $74.01 | $71.79 | $76.23 |
| 2031-03-04 | $75.26 | $73.00 | $77.51 |
| 2031-03-05 | $76.77 | $74.46 | $79.07 |
| 2031-03-06 | $75.29 | $73.03 | $77.55 |
| 2031-03-07 | $76.80 | $74.49 | $79.10 |
| 2031-03-08 | $75.32 | $73.06 | $77.58 |
| 2031-03-09 | $76.83 | $74.53 | $79.13 |
| 2031-03-10 | $76.00 | $73.72 | $78.28 |
| 2031-03-11 | $74.54 | $72.30 | $76.78 |
| 2031-03-12 | $76.03 | $73.75 | $78.32 |
| 2031-03-13 | $76.27 | $73.98 | $78.56 |
| 2031-03-14 | $74.80 | $72.56 | $77.05 |
| 2031-03-15 | $76.16 | $73.88 | $78.45 |
| 2031-03-16 | $76.83 | $74.53 | $79.14 |
| 2031-03-17 | $77.55 | $75.22 | $79.88 |
| 2031-03-18 | $78.94 | $76.57 | $81.31 |
| 2031-03-19 | $78.46 | $76.11 | $80.81 |
| 2031-03-20 | $76.95 | $74.64 | $79.26 |
| 2031-03-21 | $78.49 | $76.14 | $80.85 |
| 2031-03-22 | $80.07 | $77.67 | $82.47 |
| 2031-03-23 | $78.53 | $76.17 | $80.88 |
| 2031-03-24 | $77.01 | $74.70 | $79.33 |
| 2031-03-25 | $78.39 | $76.04 | $80.74 |
| 2031-03-26 | $76.88 | $74.57 | $79.18 |
| 2031-03-27 | $75.40 | $73.14 | $77.66 |
| 2031-03-28 | $75.51 | $73.25 | $77.78 |
| 2031-03-29 | $76.28 | $73.99 | $78.56 |
| 2031-03-30 | $76.08 | $73.80 | $78.37 |
| 2031-03-31 | $74.62 | $72.38 | $76.86 |
| 2031 April | |||
| 2031-04-01 | $76.12 | $73.83 | $78.40 |
| 2031-04-02 | $75.00 | $72.75 | $77.25 |
| 2031-04-03 | $75.37 | $73.11 | $77.63 |
| 2031-04-04 | $76.88 | $74.58 | $79.19 |
| 2031-04-05 | $75.84 | $73.56 | $78.11 |
| 2031-04-06 | $75.55 | $73.28 | $77.82 |
| 2031-04-07 | $77.07 | $74.75 | $79.38 |
| 2031-04-08 | $76.12 | $73.83 | $78.40 |
| 2031-04-09 | $74.88 | $72.64 | $77.13 |
| 2031-04-10 | $74.71 | $72.46 | $76.95 |
| 2031-04-11 | $75.70 | $73.43 | $77.97 |
| 2031-04-12 | $77.22 | $74.90 | $79.53 |
| 2031-04-13 | $75.73 | $73.46 | $78.00 |
| 2031-04-14 | $75.70 | $73.43 | $77.97 |
| 2031-04-15 | $74.24 | $72.01 | $76.47 |
| 2031-04-16 | $74.66 | $72.42 | $76.90 |
| 2031-04-17 | $74.48 | $72.25 | $76.72 |
| 2031-04-18 | $73.29 | $71.09 | $75.49 |
| 2031-04-19 | $71.88 | $69.72 | $74.03 |
| 2031-04-20 | $71.64 | $69.49 | $73.79 |
| 2031-04-21 | $70.26 | $68.15 | $72.36 |
| 2031-04-22 | $70.13 | $68.03 | $72.24 |
| 2031-04-23 | $69.38 | $67.30 | $71.46 |
| 2031-04-24 | $69.17 | $67.10 | $71.25 |
| 2031-04-25 | $69.91 | $67.81 | $72.00 |
| 2031-04-26 | $69.00 | $66.93 | $71.07 |
| 2031-04-27 | $69.11 | $67.03 | $71.18 |
| 2031-04-28 | $70.49 | $68.38 | $72.61 |
| 2031-04-29 | $69.65 | $67.56 | $71.74 |
| 2031-04-30 | $69.55 | $67.46 | $71.64 |
| 2031 May | |||
| 2031-05-01 | $68.21 | $66.17 | $70.26 |
| 2031-05-02 | $69.58 | $67.49 | $71.67 |
| 2031-05-03 | $68.70 | $66.64 | $70.76 |
| 2031-05-04 | $67.38 | $65.36 | $69.40 |
| 2031-05-05 | $66.08 | $64.10 | $68.06 |
| 2031-05-06 | $64.81 | $62.86 | $66.75 |
| 2031-05-07 | $66.11 | $64.13 | $68.09 |
| 2031-05-08 | $65.42 | $63.46 | $67.38 |
| 2031-05-09 | $65.88 | $63.91 | $67.86 |
| 2031-05-10 | $65.70 | $63.73 | $67.67 |
| 2031-05-11 | $67.02 | $65.01 | $69.03 |
| 2031-05-12 | $65.73 | $63.76 | $67.70 |
| 2031-05-13 | $65.51 | $63.55 | $67.48 |
| 2031-05-14 | $65.48 | $63.51 | $67.44 |
| 2031-05-15 | $64.22 | $62.29 | $66.14 |
| 2031-05-16 | $64.94 | $62.99 | $66.89 |
| 2031-05-17 | $66.25 | $64.26 | $68.23 |
| 2031-05-18 | $66.99 | $64.98 | $69.00 |
| 2031-05-19 | $68.10 | $66.06 | $70.14 |
| 2031-05-20 | $67.29 | $65.27 | $69.31 |
| 2031-05-21 | $67.63 | $65.60 | $69.66 |
| 2031-05-22 | $68.99 | $66.92 | $71.06 |
| 2031-05-23 | $68.88 | $66.81 | $70.94 |
| 2031-05-24 | $68.77 | $66.71 | $70.84 |
| 2031-05-25 | $69.16 | $67.09 | $71.24 |
| 2031-05-26 | $67.83 | $65.80 | $69.87 |
| 2031-05-27 | $66.53 | $64.53 | $68.52 |
| 2031-05-28 | $65.25 | $63.29 | $67.20 |
| 2031-05-29 | $66.20 | $64.21 | $68.18 |
| 2031-05-30 | $64.92 | $62.97 | $66.87 |
| 2031-05-31 | $63.84 | $61.92 | $65.75 |
| 2031 June | |||
| 2031-06-01 | $62.61 | $60.73 | $64.48 |
| 2031-06-02 | $63.86 | $61.95 | $65.78 |
| 2031-06-03 | $64.34 | $62.41 | $66.27 |
| 2031-06-04 | $63.10 | $61.21 | $65.00 |
| 2031-06-05 | $62.07 | $60.20 | $63.93 |
| 2031-06-06 | $61.03 | $59.20 | $62.86 |
| 2031-06-07 | $59.86 | $58.06 | $61.65 |
| 2031-06-08 | $58.70 | $56.94 | $60.46 |
| 2031-06-09 | $57.57 | $55.85 | $59.30 |
| 2031-06-10 | $56.46 | $54.77 | $58.16 |
| 2031-06-11 | $57.60 | $55.87 | $59.32 |
| 2031-06-12 | $56.49 | $54.79 | $58.18 |
| 2031-06-13 | $55.53 | $53.86 | $57.20 |
| 2031-06-14 | $54.46 | $52.83 | $56.10 |
| 2031-06-15 | $53.64 | $52.03 | $55.25 |
| 2031-06-16 | $53.30 | $51.70 | $54.90 |
| 2031-06-17 | $54.37 | $52.74 | $56.00 |
| 2031-06-18 | $55.38 | $53.72 | $57.04 |
| 2031-06-19 | $56.49 | $54.80 | $58.19 |
| 2031-06-20 | $57.63 | $55.90 | $59.35 |
| 2031-06-21 | $57.19 | $55.48 | $58.91 |
| 2031-06-22 | $56.09 | $54.41 | $57.77 |
| 2031-06-23 | $55.01 | $53.36 | $56.66 |
| 2031-06-24 | $53.95 | $52.33 | $55.57 |
| 2031-06-25 | $53.35 | $51.75 | $54.95 |
| 2031-06-26 | $53.76 | $52.15 | $55.37 |
| 2031-06-27 | $53.01 | $51.42 | $54.60 |
| 2031-06-28 | $54.07 | $52.45 | $55.70 |
| 2031-06-29 | $53.03 | $51.44 | $54.62 |
| 2031-06-30 | $54.10 | $52.47 | $55.72 |
| 2031 July | |||
| 2031-07-01 | $53.05 | $51.46 | $54.65 |
| 2031-07-02 | $54.12 | $52.49 | $55.74 |
| 2031-07-03 | $55.20 | $53.55 | $56.86 |
| 2031-07-04 | $56.31 | $54.62 | $58.00 |
| 2031-07-05 | $55.31 | $53.65 | $56.97 |
| 2031-07-06 | $56.42 | $54.73 | $58.11 |
| 2031-07-07 | $55.92 | $54.24 | $57.60 |
| 2031-07-08 | $55.74 | $54.06 | $57.41 |
| 2031-07-09 | $56.27 | $54.58 | $57.95 |
| 2031-07-10 | $56.04 | $54.36 | $57.72 |
| 2031-07-11 | $54.96 | $53.31 | $56.61 |
| 2031-07-12 | $55.57 | $53.91 | $57.24 |
| 2031-07-13 | $54.50 | $52.87 | $56.14 |
| 2031-07-14 | $54.76 | $53.12 | $56.40 |
| 2031-07-15 | $55.51 | $53.84 | $57.17 |
| 2031-07-16 | $54.44 | $52.80 | $56.07 |
| 2031-07-17 | $54.58 | $52.95 | $56.22 |
| 2031-07-18 | $54.78 | $53.14 | $56.42 |
| 2031-07-19 | $53.73 | $52.11 | $55.34 |
| 2031-07-20 | $54.80 | $53.16 | $56.45 |
| 2031-07-21 | $53.75 | $52.14 | $55.36 |
| 2031-07-22 | $54.83 | $53.18 | $56.47 |
| 2031-07-23 | $54.83 | $53.18 | $56.47 |
| 2031-07-24 | $55.93 | $54.25 | $57.61 |
| 2031-07-25 | $55.76 | $54.09 | $57.43 |
| 2031-07-26 | $56.02 | $54.34 | $57.70 |
| 2031-07-27 | $56.02 | $54.34 | $57.70 |
| 2031-07-28 | $57.15 | $55.43 | $58.86 |
| 2031-07-29 | $56.05 | $54.36 | $57.73 |
| 2031-07-30 | $56.03 | $54.35 | $57.71 |
| 2031-07-31 | $55.33 | $53.67 | $56.99 |
| 2031 August | |||
| 2031-08-01 | $56.33 | $54.64 | $58.02 |
| 2031-08-02 | $57.09 | $55.37 | $58.80 |
| 2031-08-03 | $56.84 | $55.13 | $58.54 |
| 2031-08-04 | $57.39 | $55.67 | $59.11 |
| 2031-08-05 | $57.08 | $55.37 | $58.79 |
| 2031-08-06 | $56.05 | $54.36 | $57.73 |
| 2031-08-07 | $56.49 | $54.79 | $58.18 |
| 2031-08-08 | $57.35 | $55.63 | $59.07 |
| 2031-08-09 | $56.62 | $54.92 | $58.32 |
| 2031-08-10 | $56.53 | $54.83 | $58.22 |
| 2031-08-11 | $57.65 | $55.92 | $59.38 |
| 2031-08-12 | $58.80 | $57.04 | $60.57 |
| 2031-08-13 | $59.98 | $58.18 | $61.78 |
| 2031-08-14 | $61.19 | $59.35 | $63.02 |
| 2031-08-15 | $60.01 | $58.21 | $61.81 |
| 2031-08-16 | $61.21 | $59.38 | $63.05 |
| 2031-08-17 | $60.03 | $58.23 | $61.84 |
| 2031-08-18 | $58.90 | $57.14 | $60.67 |
| 2031-08-19 | $58.51 | $56.76 | $60.27 |
| 2031-08-20 | $57.39 | $55.66 | $59.11 |
| 2031-08-21 | $58.54 | $56.78 | $60.29 |
| 2031-08-22 | $59.45 | $57.66 | $61.23 |
| 2031-08-23 | $60.64 | $58.82 | $62.46 |
| 2031-08-24 | $61.85 | $60.00 | $63.71 |
| 2031-08-25 | $60.66 | $58.84 | $62.48 |
| 2031-08-26 | $59.88 | $58.09 | $61.68 |
| 2031-08-27 | $60.52 | $58.71 | $62.34 |
| 2031-08-28 | $61.74 | $59.88 | $63.59 |
| 2031-08-29 | $62.87 | $60.99 | $64.76 |
| 2031-08-30 | $62.08 | $60.21 | $63.94 |
| 2031-08-31 | $61.87 | $60.02 | $63.73 |
| 2031 September | |||
| 2031-09-01 | $60.68 | $58.86 | $62.50 |
| 2031-09-02 | $59.51 | $57.73 | $61.30 |
| 2031-09-03 | $60.14 | $58.34 | $61.95 |
| 2031-09-04 | $61.28 | $59.45 | $63.12 |
| 2031-09-05 | $62.51 | $60.64 | $64.39 |
| 2031-09-06 | $61.80 | $59.94 | $63.65 |
| 2031-09-07 | $60.96 | $59.14 | $62.79 |
| 2031-09-08 | $62.08 | $60.22 | $63.95 |
| 2031-09-09 | $61.25 | $59.41 | $63.08 |
| 2031-09-10 | $61.16 | $59.33 | $63.00 |
| 2031-09-11 | $61.49 | $59.65 | $63.34 |
| 2031-09-12 | $62.73 | $60.84 | $64.61 |
| 2031-09-13 | $63.00 | $61.11 | $64.89 |
| 2031-09-14 | $62.04 | $60.18 | $63.90 |
| 2031-09-15 | $61.43 | $59.59 | $63.27 |
| 2031-09-16 | $61.43 | $59.59 | $63.27 |
| 2031-09-17 | $62.34 | $60.47 | $64.21 |
| 2031-09-18 | $61.14 | $59.31 | $62.98 |
| 2031-09-19 | $62.37 | $60.50 | $64.24 |
| 2031-09-20 | $61.23 | $59.39 | $63.06 |
| 2031-09-21 | $60.70 | $58.88 | $62.53 |
| 2031-09-22 | $60.56 | $58.75 | $62.38 |
| 2031-09-23 | $60.56 | $58.75 | $62.38 |
| 2031-09-24 | $61.43 | $59.59 | $63.28 |
| 2031-09-25 | $61.15 | $59.31 | $62.98 |
| 2031-09-26 | $61.01 | $59.18 | $62.84 |
| 2031-09-27 | $59.83 | $58.04 | $61.63 |
| 2031-09-28 | $60.04 | $58.24 | $61.84 |
| 2031-09-29 | $58.95 | $57.19 | $60.72 |
| 2031-09-30 | $58.95 | $57.19 | $60.72 |
| 2031 October | |||
| 2031-10-01 | $60.14 | $58.33 | $61.94 |
| 2031-10-02 | $58.98 | $57.21 | $60.75 |
| 2031-10-03 | $58.79 | $57.03 | $60.56 |
| 2031-10-04 | $58.94 | $57.17 | $60.70 |
| 2031-10-05 | $58.15 | $56.41 | $59.90 |
| 2031-10-06 | $58.15 | $56.41 | $59.90 |
| 2031-10-07 | $58.15 | $56.41 | $59.90 |
| 2031-10-08 | $59.32 | $57.54 | $61.10 |
| 2031-10-09 | $58.76 | $56.99 | $60.52 |
| 2031-10-10 | $58.79 | $57.02 | $60.55 |
| 2031-10-11 | $59.97 | $58.17 | $61.76 |
| 2031-10-12 | $60.10 | $58.30 | $61.91 |
| 2031-10-13 | $61.31 | $59.47 | $63.15 |
| 2031-10-14 | $61.31 | $59.47 | $63.15 |
| 2031-10-15 | $61.23 | $59.40 | $63.07 |
| 2031-10-16 | $60.06 | $58.25 | $61.86 |
| 2031-10-17 | $61.26 | $59.42 | $63.10 |
| 2031-10-18 | $60.69 | $58.87 | $62.51 |
| 2031-10-19 | $60.63 | $58.81 | $62.45 |
| 2031-10-20 | $60.12 | $58.32 | $61.93 |
| 2031-10-21 | $60.12 | $58.32 | $61.93 |
| 2031-10-22 | $60.71 | $58.89 | $62.53 |
| 2031-10-23 | $60.47 | $58.65 | $62.28 |
| 2031-10-24 | $59.30 | $57.52 | $61.08 |
| 2031-10-25 | $58.66 | $56.90 | $60.42 |
| 2031-10-26 | $57.53 | $55.80 | $59.25 |
| 2031-10-27 | $57.84 | $56.11 | $59.58 |
| 2031-10-28 | $57.84 | $56.11 | $59.58 |
| 2031-10-29 | $58.09 | $56.35 | $59.84 |
| 2031-10-30 | $59.26 | $57.48 | $61.04 |
| 2031-10-31 | $60.45 | $58.63 | $62.26 |
| 2031 November | |||
| 2031-11-01 | $59.52 | $57.74 | $61.31 |
| 2031-11-02 | $60.36 | $58.55 | $62.18 |