Current ARIHANTCAP price: $100.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $82.69 | $80.21 | $85.18 |
| 2029-01-02 | $81.37 | $78.93 | $83.81 |
| 2029-01-03 | $79.81 | $77.42 | $82.21 |
| 2029-01-04 | $78.27 | $75.93 | $80.62 |
| 2029-01-05 | $77.24 | $74.92 | $79.56 |
| 2029-01-06 | $75.75 | $73.48 | $78.03 |
| 2029-01-07 | $74.29 | $72.07 | $76.52 |
| 2029-01-08 | $72.86 | $70.68 | $75.05 |
| 2029-01-09 | $74.33 | $72.10 | $76.56 |
| 2029-01-10 | $73.26 | $71.06 | $75.45 |
| 2029-01-11 | $73.79 | $71.57 | $76.00 |
| 2029-01-12 | $74.81 | $72.57 | $77.06 |
| 2029-01-13 | $73.37 | $71.17 | $75.58 |
| 2029-01-14 | $71.96 | $69.80 | $74.12 |
| 2029-01-15 | $70.58 | $68.46 | $72.69 |
| 2029-01-16 | $71.99 | $69.83 | $74.15 |
| 2029-01-17 | $70.93 | $68.81 | $73.06 |
| 2029-01-18 | $72.36 | $70.19 | $74.53 |
| 2029-01-19 | $73.81 | $71.60 | $76.02 |
| 2029-01-20 | $72.90 | $70.71 | $75.08 |
| 2029-01-21 | $71.49 | $69.35 | $73.64 |
| 2029-01-22 | $70.12 | $68.01 | $72.22 |
| 2029-01-23 | $69.74 | $67.65 | $71.84 |
| 2029-01-24 | $70.70 | $68.58 | $72.82 |
| 2029-01-25 | $69.69 | $67.60 | $71.78 |
| 2029-01-26 | $68.63 | $66.57 | $70.69 |
| 2029-01-27 | $67.59 | $65.56 | $69.62 |
| 2029-01-28 | $68.95 | $66.88 | $71.01 |
| 2029-01-29 | $70.00 | $67.90 | $72.10 |
| 2029-01-30 | $69.29 | $67.21 | $71.37 |
| 2029-01-31 | $70.68 | $68.56 | $72.80 |
| 2029 February | |||
| 2029-02-01 | $70.45 | $68.34 | $72.56 |
| 2029-02-02 | $69.09 | $67.02 | $71.17 |
| 2029-02-03 | $69.54 | $67.45 | $71.62 |
| 2029-02-04 | $70.70 | $68.58 | $72.82 |
| 2029-02-05 | $69.57 | $67.48 | $71.66 |
| 2029-02-06 | $70.97 | $68.84 | $73.10 |
| 2029-02-07 | $70.06 | $67.96 | $72.16 |
| 2029-02-08 | $71.47 | $69.32 | $73.61 |
| 2029-02-09 | $71.70 | $69.55 | $73.85 |
| 2029-02-10 | $71.85 | $69.69 | $74.00 |
| 2029-02-11 | $70.58 | $68.46 | $72.69 |
| 2029-02-12 | $69.46 | $67.38 | $71.55 |
| 2029-02-13 | $69.81 | $67.71 | $71.90 |
| 2029-02-14 | $70.35 | $68.24 | $72.46 |
| 2029-02-15 | $70.45 | $68.34 | $72.57 |
| 2029-02-16 | $71.87 | $69.71 | $74.02 |
| 2029-02-17 | $71.77 | $69.61 | $73.92 |
| 2029-02-18 | $70.42 | $68.31 | $72.54 |
| 2029-02-19 | $70.32 | $68.21 | $72.43 |
| 2029-02-20 | $71.73 | $69.58 | $73.88 |
| 2029-02-21 | $71.40 | $69.26 | $73.55 |
| 2029-02-22 | $72.84 | $70.65 | $75.02 |
| 2029-02-23 | $72.16 | $70.00 | $74.33 |
| 2029-02-24 | $70.77 | $68.65 | $72.90 |
| 2029-02-25 | $69.41 | $67.33 | $71.49 |
| 2029-02-26 | $69.43 | $67.35 | $71.51 |
| 2029-02-27 | $68.17 | $66.13 | $70.22 |
| 2029-02-28 | $69.15 | $67.08 | $71.23 |
| 2029 March | |||
| 2029-03-01 | $70.54 | $68.42 | $72.66 |
| 2029-03-02 | $69.18 | $67.11 | $71.26 |
| 2029-03-03 | $68.78 | $66.71 | $70.84 |
| 2029-03-04 | $70.16 | $68.05 | $72.26 |
| 2029-03-05 | $71.57 | $69.42 | $73.71 |
| 2029-03-06 | $71.34 | $69.20 | $73.48 |
| 2029-03-07 | $72.77 | $70.58 | $74.95 |
| 2029-03-08 | $74.13 | $71.91 | $76.35 |
| 2029-03-09 | $73.30 | $71.10 | $75.50 |
| 2029-03-10 | $73.79 | $71.57 | $76.00 |
| 2029-03-11 | $72.37 | $70.19 | $74.54 |
| 2029-03-12 | $70.97 | $68.84 | $73.10 |
| 2029-03-13 | $72.40 | $70.22 | $74.57 |
| 2029-03-14 | $73.11 | $70.92 | $75.31 |
| 2029-03-15 | $73.02 | $70.83 | $75.21 |
| 2029-03-16 | $72.17 | $70.01 | $74.34 |
| 2029-03-17 | $70.79 | $68.66 | $72.91 |
| 2029-03-18 | $72.21 | $70.04 | $74.37 |
| 2029-03-19 | $72.21 | $70.04 | $74.38 |
| 2029-03-20 | $71.11 | $68.97 | $73.24 |
| 2029-03-21 | $69.74 | $67.65 | $71.83 |
| 2029-03-22 | $69.19 | $67.12 | $71.27 |
| 2029-03-23 | $68.74 | $66.68 | $70.80 |
| 2029-03-24 | $70.09 | $67.99 | $72.20 |
| 2029-03-25 | $71.50 | $69.36 | $73.65 |
| 2029-03-26 | $72.93 | $70.75 | $75.12 |
| 2029-03-27 | $72.84 | $70.66 | $75.03 |
| 2029-03-28 | $73.79 | $71.57 | $76.00 |
| 2029-03-29 | $72.37 | $70.20 | $74.54 |
| 2029-03-30 | $73.82 | $71.60 | $76.03 |
| 2029-03-31 | $73.15 | $70.96 | $75.35 |
| 2029 April | |||
| 2029-04-01 | $72.52 | $70.35 | $74.70 |
| 2029-04-02 | $73.98 | $71.76 | $76.20 |
| 2029-04-03 | $75.46 | $73.20 | $77.73 |
| 2029-04-04 | $76.16 | $73.87 | $78.44 |
| 2029-04-05 | $74.69 | $72.45 | $76.93 |
| 2029-04-06 | $73.79 | $71.58 | $76.01 |
| 2029-04-07 | $74.46 | $72.23 | $76.70 |
| 2029-04-08 | $75.96 | $73.68 | $78.24 |
| 2029-04-09 | $74.49 | $72.26 | $76.73 |
| 2029-04-10 | $74.81 | $72.57 | $77.06 |
| 2029-04-11 | $76.31 | $74.02 | $78.60 |
| 2029-04-12 | $74.84 | $72.60 | $77.09 |
| 2029-04-13 | $76.34 | $74.05 | $78.63 |
| 2029-04-14 | $77.88 | $75.54 | $80.21 |
| 2029-04-15 | $78.64 | $76.28 | $81.00 |
| 2029-04-16 | $80.22 | $77.81 | $82.63 |
| 2029-04-17 | $78.68 | $76.32 | $81.04 |
| 2029-04-18 | $77.16 | $74.85 | $79.48 |
| 2029-04-19 | $76.93 | $74.62 | $79.24 |
| 2029-04-20 | $78.47 | $76.12 | $80.83 |
| 2029-04-21 | $76.96 | $74.65 | $79.27 |
| 2029-04-22 | $75.48 | $73.22 | $77.75 |
| 2029-04-23 | $77.00 | $74.69 | $79.31 |
| 2029-04-24 | $75.51 | $73.25 | $77.78 |
| 2029-04-25 | $74.08 | $71.86 | $76.30 |
| 2029-04-26 | $74.04 | $71.82 | $76.26 |
| 2029-04-27 | $75.53 | $73.26 | $77.79 |
| 2029-04-28 | $74.07 | $71.85 | $76.29 |
| 2029-04-29 | $75.56 | $73.29 | $77.83 |
| 2029-04-30 | $74.70 | $72.46 | $76.94 |
| 2029 May | |||
| 2029-05-01 | $73.26 | $71.07 | $75.46 |
| 2029-05-02 | $74.73 | $72.49 | $76.97 |
| 2029-05-03 | $76.23 | $73.95 | $78.52 |
| 2029-05-04 | $77.76 | $75.43 | $80.09 |
| 2029-05-05 | $79.25 | $76.87 | $81.63 |
| 2029-05-06 | $79.56 | $77.17 | $81.95 |
| 2029-05-07 | $81.16 | $78.72 | $83.59 |
| 2029-05-08 | $82.43 | $79.96 | $84.91 |
| 2029-05-09 | $84.09 | $81.57 | $86.61 |
| 2029-05-10 | $82.47 | $80.00 | $84.94 |
| 2029-05-11 | $82.75 | $80.26 | $85.23 |
| 2029-05-12 | $84.41 | $81.87 | $86.94 |
| 2029-05-13 | $82.78 | $80.30 | $85.26 |
| 2029-05-14 | $84.44 | $81.91 | $86.98 |
| 2029-05-15 | $86.14 | $83.55 | $88.72 |
| 2029-05-16 | $87.86 | $85.23 | $90.50 |
| 2029-05-17 | $89.63 | $86.94 | $92.32 |
| 2029-05-18 | $87.90 | $85.26 | $90.54 |
| 2029-05-19 | $89.66 | $86.97 | $92.35 |
| 2029-05-20 | $87.94 | $85.30 | $90.58 |
| 2029-05-21 | $88.62 | $85.96 | $91.27 |
| 2029-05-22 | $86.91 | $84.30 | $89.52 |
| 2029-05-23 | $88.65 | $85.99 | $91.31 |
| 2029-05-24 | $90.43 | $87.72 | $93.15 |
| 2029-05-25 | $92.25 | $89.48 | $95.01 |
| 2029-05-26 | $93.25 | $90.45 | $96.05 |
| 2029-05-27 | $95.12 | $92.27 | $97.98 |
| 2029-05-28 | $96.64 | $93.74 | $99.54 |
| 2029-05-29 | $95.13 | $92.27 | $97.98 |
| 2029-05-30 | $97.04 | $94.12 | $99.95 |
| 2029-05-31 | $98.98 | $96.01 | $101.95 |
| 2029 June | |||
| 2029-06-01 | $100.97 | $97.94 | $104.00 |
| 2029-06-02 | $99.02 | $96.05 | $101.99 |
| 2029-06-03 | $101.01 | $97.98 | $104.04 |
| 2029-06-04 | $99.07 | $96.09 | $102.04 |
| 2029-06-05 | $97.30 | $94.38 | $100.22 |
| 2029-06-06 | $98.74 | $95.77 | $101.70 |
| 2029-06-07 | $96.83 | $93.93 | $99.74 |
| 2029-06-08 | $94.97 | $92.12 | $97.82 |
| 2029-06-09 | $93.14 | $90.35 | $95.94 |
| 2029-06-10 | $95.01 | $92.16 | $97.86 |
| 2029-06-11 | $93.18 | $90.39 | $95.98 |
| 2029-06-12 | $93.11 | $90.31 | $95.90 |
| 2029-06-13 | $94.98 | $92.13 | $97.82 |
| 2029-06-14 | $93.15 | $90.35 | $95.94 |
| 2029-06-15 | $93.71 | $90.89 | $96.52 |
| 2029-06-16 | $94.53 | $91.69 | $97.36 |
| 2029-06-17 | $96.42 | $93.53 | $99.31 |
| 2029-06-18 | $98.36 | $95.41 | $101.31 |
| 2029-06-19 | $96.46 | $93.57 | $99.36 |
| 2029-06-20 | $98.40 | $95.45 | $101.35 |
| 2029-06-21 | $96.95 | $94.04 | $99.86 |
| 2029-06-22 | $98.89 | $95.93 | $101.86 |
| 2029-06-23 | $99.84 | $96.85 | $102.84 |
| 2029-06-24 | $99.95 | $96.95 | $102.95 |
| 2029-06-25 | $101.42 | $98.38 | $104.46 |
| 2029-06-26 | $99.46 | $96.48 | $102.45 |
| 2029-06-27 | $97.55 | $94.62 | $100.48 |
| 2029-06-28 | $95.67 | $92.80 | $98.54 |
| 2029-06-29 | $97.59 | $94.66 | $100.52 |
| 2029-06-30 | $99.55 | $96.56 | $102.54 |
| 2029 July | |||
| 2029-07-01 | $101.55 | $98.50 | $104.59 |
| 2029-07-02 | $101.78 | $98.72 | $104.83 |
| 2029-07-03 | $99.82 | $96.82 | $102.81 |
| 2029-07-04 | $97.90 | $94.96 | $100.83 |
| 2029-07-05 | $99.86 | $96.86 | $102.86 |
| 2029-07-06 | $98.96 | $95.99 | $101.93 |
| 2029-07-07 | $99.80 | $96.80 | $102.79 |
| 2029-07-08 | $97.87 | $94.94 | $100.81 |
| 2029-07-09 | $98.96 | $95.99 | $101.93 |
| 2029-07-10 | $97.21 | $94.29 | $100.12 |
| 2029-07-11 | $99.16 | $96.18 | $102.13 |
| 2029-07-12 | $97.79 | $94.86 | $100.73 |
| 2029-07-13 | $95.91 | $93.03 | $98.79 |
| 2029-07-14 | $97.83 | $94.90 | $100.77 |
| 2029-07-15 | $99.80 | $96.80 | $102.79 |
| 2029-07-16 | $98.03 | $95.09 | $100.97 |
| 2029-07-17 | $98.51 | $95.55 | $101.46 |
| 2029-07-18 | $97.79 | $94.86 | $100.72 |
| 2029-07-19 | $99.75 | $96.76 | $102.75 |
| 2029-07-20 | $101.75 | $98.70 | $104.81 |
| 2029-07-21 | $103.80 | $100.68 | $106.91 |
| 2029-07-22 | $101.80 | $98.74 | $104.85 |
| 2029-07-23 | $99.84 | $96.84 | $102.83 |
| 2029-07-24 | $99.84 | $96.84 | $102.83 |
| 2029-07-25 | $101.84 | $98.78 | $104.90 |
| 2029-07-26 | $99.88 | $96.88 | $102.88 |
| 2029-07-27 | $98.83 | $95.86 | $101.79 |
| 2029-07-28 | $98.24 | $95.30 | $101.19 |
| 2029-07-29 | $98.12 | $95.18 | $101.06 |
| 2029-07-30 | $96.23 | $93.34 | $99.12 |
| 2029-07-31 | $97.70 | $94.76 | $100.63 |
| 2029 August | |||
| 2029-08-01 | $96.34 | $93.45 | $99.23 |
| 2029-08-02 | $94.49 | $91.65 | $97.32 |
| 2029-08-03 | $96.38 | $93.49 | $99.28 |
| 2029-08-04 | $94.53 | $91.69 | $97.36 |
| 2029-08-05 | $96.42 | $93.53 | $99.32 |
| 2029-08-06 | $95.94 | $93.06 | $98.81 |
| 2029-08-07 | $97.86 | $94.93 | $100.80 |
| 2029-08-08 | $95.98 | $93.10 | $98.86 |
| 2029-08-09 | $94.13 | $91.31 | $96.95 |
| 2029-08-10 | $92.32 | $89.55 | $95.09 |
| 2029-08-11 | $94.17 | $91.34 | $96.99 |
| 2029-08-12 | $95.10 | $92.24 | $97.95 |
| 2029-08-13 | $97.00 | $94.09 | $99.91 |
| 2029-08-14 | $98.36 | $95.41 | $101.31 |
| 2029-08-15 | $100.33 | $97.32 | $103.34 |
| 2029-08-16 | $100.39 | $97.38 | $103.40 |
| 2029-08-17 | $102.09 | $99.03 | $105.15 |
| 2029-08-18 | $100.13 | $97.12 | $103.13 |
| 2029-08-19 | $100.07 | $97.07 | $103.07 |
| 2029-08-20 | $98.14 | $95.20 | $101.09 |
| 2029-08-21 | $96.91 | $94.00 | $99.81 |
| 2029-08-22 | $95.04 | $92.19 | $97.89 |
| 2029-08-23 | $96.00 | $93.12 | $98.88 |
| 2029-08-24 | $97.92 | $94.98 | $100.86 |
| 2029-08-25 | $99.89 | $96.89 | $102.88 |
| 2029-08-26 | $101.86 | $98.80 | $104.91 |
| 2029-08-27 | $101.12 | $98.09 | $104.15 |
| 2029-08-28 | $99.17 | $96.20 | $102.15 |
| 2029-08-29 | $99.76 | $96.77 | $102.76 |
| 2029-08-30 | $101.77 | $98.71 | $104.82 |
| 2029-08-31 | $103.71 | $100.59 | $106.82 |
| 2029 September | |||
| 2029-09-01 | $101.71 | $98.66 | $104.76 |
| 2029-09-02 | $100.06 | $97.06 | $103.06 |
| 2029-09-03 | $99.86 | $96.87 | $102.86 |
| 2029-09-04 | $97.94 | $95.00 | $100.88 |
| 2029-09-05 | $99.91 | $96.91 | $102.90 |
| 2029-09-06 | $100.65 | $97.63 | $103.67 |
| 2029-09-07 | $101.99 | $98.93 | $105.05 |
| 2029-09-08 | $100.25 | $97.24 | $103.25 |
| 2029-09-09 | $98.31 | $95.37 | $101.26 |
| 2029-09-10 | $100.29 | $97.28 | $103.30 |
| 2029-09-11 | $102.24 | $99.17 | $105.31 |
| 2029-09-12 | $100.27 | $97.26 | $103.28 |
| 2029-09-13 | $102.28 | $99.21 | $105.35 |
| 2029-09-14 | $100.31 | $97.30 | $103.32 |
| 2029-09-15 | $98.38 | $95.43 | $101.33 |
| 2029-09-16 | $96.49 | $93.59 | $99.38 |
| 2029-09-17 | $98.42 | $95.47 | $101.38 |
| 2029-09-18 | $98.57 | $95.61 | $101.53 |
| 2029-09-19 | $96.67 | $93.77 | $99.57 |
| 2029-09-20 | $94.81 | $91.97 | $97.65 |
| 2029-09-21 | $96.71 | $93.81 | $99.61 |
| 2029-09-22 | $98.65 | $95.69 | $101.61 |
| 2029-09-23 | $100.63 | $97.61 | $103.65 |
| 2029-09-24 | $102.65 | $99.57 | $105.73 |
| 2029-09-25 | $103.18 | $100.09 | $106.28 |
| 2029-09-26 | $101.20 | $98.16 | $104.23 |
| 2029-09-27 | $103.23 | $100.13 | $106.33 |
| 2029-09-28 | $101.49 | $98.44 | $104.53 |
| 2029-09-29 | $102.23 | $99.16 | $105.29 |
| 2029-09-30 | $102.42 | $99.35 | $105.49 |
| 2029 October | |||
| 2029-10-01 | $104.48 | $101.34 | $107.61 |
| 2029-10-02 | $103.46 | $100.36 | $106.56 |
| 2029-10-03 | $104.87 | $101.72 | $108.01 |
| 2029-10-04 | $103.07 | $99.98 | $106.17 |
| 2029-10-05 | $105.14 | $101.99 | $108.30 |
| 2029-10-06 | $104.45 | $101.32 | $107.59 |
| 2029-10-07 | $102.91 | $99.82 | $105.99 |
| 2029-10-08 | $104.97 | $101.82 | $108.12 |
| 2029-10-09 | $102.95 | $99.86 | $106.04 |
| 2029-10-10 | $100.97 | $97.94 | $104.00 |
| 2029-10-11 | $102.99 | $99.90 | $106.08 |
| 2029-10-12 | $101.98 | $98.92 | $105.04 |
| 2029-10-13 | $100.01 | $97.01 | $103.01 |
| 2029-10-14 | $100.27 | $97.26 | $103.27 |
| 2029-10-15 | $98.33 | $95.38 | $101.28 |
| 2029-10-16 | $96.44 | $93.55 | $99.33 |
| 2029-10-17 | $98.38 | $95.43 | $101.33 |
| 2029-10-18 | $99.63 | $96.64 | $102.62 |
| 2029-10-19 | $98.31 | $95.36 | $101.25 |
| 2029-10-20 | $98.11 | $95.17 | $101.06 |
| 2029-10-21 | $98.51 | $95.55 | $101.46 |
| 2029-10-22 | $98.44 | $95.49 | $101.40 |
| 2029-10-23 | $97.85 | $94.91 | $100.78 |
| 2029-10-24 | $97.78 | $94.85 | $100.71 |
| 2029-10-25 | $99.74 | $96.75 | $102.73 |
| 2029-10-26 | $100.53 | $97.52 | $103.55 |
| 2029-10-27 | $98.60 | $95.64 | $101.55 |
| 2029-10-28 | $96.70 | $93.80 | $99.60 |
| 2029-10-29 | $98.64 | $95.68 | $101.60 |
| 2029-10-30 | $98.84 | $95.88 | $101.81 |
| 2029-10-31 | $97.48 | $94.55 | $100.40 |
| 2029 November | |||
| 2029-11-01 | $97.35 | $94.43 | $100.27 |
| 2029-11-02 | $95.86 | $92.98 | $98.73 |