Current ARIHANTCAP price: $100.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $93.59 | $90.78 | $96.39 |
| 2026-01-02 | $92.16 | $89.40 | $94.93 |
| 2026-01-03 | $94.01 | $91.19 | $96.83 |
| 2026-01-04 | $95.45 | $92.58 | $98.31 |
| 2026-01-05 | $94.48 | $91.65 | $97.32 |
| 2026-01-06 | $96.38 | $93.49 | $99.27 |
| 2026-01-07 | $96.06 | $93.18 | $98.94 |
| 2026-01-08 | $94.21 | $91.39 | $97.04 |
| 2026-01-09 | $94.82 | $91.97 | $97.66 |
| 2026-01-10 | $96.41 | $93.51 | $99.30 |
| 2026-01-11 | $94.86 | $92.02 | $97.71 |
| 2026-01-12 | $96.77 | $93.86 | $99.67 |
| 2026-01-13 | $95.54 | $92.67 | $98.40 |
| 2026-01-14 | $97.45 | $94.53 | $100.38 |
| 2026-01-15 | $97.77 | $94.83 | $100.70 |
| 2026-01-16 | $97.97 | $95.03 | $100.91 |
| 2026-01-17 | $96.23 | $93.35 | $99.12 |
| 2026-01-18 | $94.72 | $91.88 | $97.56 |
| 2026-01-19 | $95.19 | $92.33 | $98.04 |
| 2026-01-20 | $95.93 | $93.05 | $98.81 |
| 2026-01-21 | $96.07 | $93.18 | $98.95 |
| 2026-01-22 | $97.99 | $95.05 | $100.93 |
| 2026-01-23 | $97.86 | $94.92 | $100.79 |
| 2026-01-24 | $96.03 | $93.15 | $98.91 |
| 2026-01-25 | $95.89 | $93.01 | $98.76 |
| 2026-01-26 | $97.81 | $94.87 | $100.74 |
| 2026-01-27 | $97.37 | $94.44 | $100.29 |
| 2026-01-28 | $99.32 | $96.34 | $102.30 |
| 2026-01-29 | $98.40 | $95.45 | $101.35 |
| 2026-01-30 | $96.50 | $93.61 | $99.40 |
| 2026-01-31 | $94.65 | $91.81 | $97.49 |
| 2026 February | |||
| 2026-02-01 | $94.68 | $91.84 | $97.52 |
| 2026-02-02 | $92.96 | $90.17 | $95.75 |
| 2026-02-03 | $94.29 | $91.46 | $97.12 |
| 2026-02-04 | $96.19 | $93.30 | $99.07 |
| 2026-02-05 | $94.33 | $91.50 | $97.16 |
| 2026-02-06 | $93.78 | $90.97 | $96.60 |
| 2026-02-07 | $95.67 | $92.80 | $98.54 |
| 2026-02-08 | $97.59 | $94.66 | $100.51 |
| 2026-02-09 | $97.27 | $94.35 | $100.19 |
| 2026-02-10 | $99.22 | $96.25 | $102.20 |
| 2026-02-11 | $101.08 | $98.05 | $104.12 |
| 2026-02-12 | $99.95 | $96.95 | $102.95 |
| 2026-02-13 | $100.61 | $97.59 | $103.63 |
| 2026-02-14 | $98.68 | $95.71 | $101.64 |
| 2026-02-15 | $96.78 | $93.87 | $99.68 |
| 2026-02-16 | $98.72 | $95.76 | $101.68 |
| 2026-02-17 | $99.70 | $96.71 | $102.69 |
| 2026-02-18 | $99.57 | $96.58 | $102.56 |
| 2026-02-19 | $98.42 | $95.46 | $101.37 |
| 2026-02-20 | $96.52 | $93.63 | $99.42 |
| 2026-02-21 | $98.46 | $95.50 | $101.41 |
| 2026-02-22 | $98.46 | $95.51 | $101.42 |
| 2026-02-23 | $96.96 | $94.05 | $99.87 |
| 2026-02-24 | $95.09 | $92.24 | $97.95 |
| 2026-02-25 | $94.35 | $91.52 | $97.18 |
| 2026-02-26 | $93.73 | $90.92 | $96.54 |
| 2026-02-27 | $95.58 | $92.71 | $98.45 |
| 2026-02-28 | $97.50 | $94.57 | $100.42 |
| 2026 March | |||
| 2026-03-01 | $99.45 | $96.47 | $102.44 |
| 2026-03-02 | $99.33 | $96.35 | $102.31 |
| 2026-03-03 | $100.61 | $97.60 | $103.63 |
| 2026-03-04 | $98.68 | $95.72 | $101.64 |
| 2026-03-05 | $100.66 | $97.64 | $103.68 |
| 2026-03-06 | $99.75 | $96.75 | $102.74 |
| 2026-03-07 | $98.89 | $95.92 | $101.86 |
| 2026-03-08 | $100.87 | $97.85 | $103.90 |
| 2026-03-09 | $102.90 | $99.81 | $105.98 |
| 2026-03-10 | $103.85 | $100.73 | $106.96 |
| 2026-03-11 | $101.85 | $98.79 | $104.90 |
| 2026-03-12 | $100.62 | $97.61 | $103.64 |
| 2026-03-13 | $101.54 | $98.49 | $104.58 |
| 2026-03-14 | $103.57 | $100.47 | $106.68 |
| 2026-03-15 | $101.58 | $98.53 | $104.63 |
| 2026-03-16 | $102.01 | $98.95 | $105.07 |
| 2026-03-17 | $104.06 | $100.94 | $107.18 |
| 2026-03-18 | $102.05 | $98.99 | $105.12 |
| 2026-03-19 | $104.10 | $100.98 | $107.22 |
| 2026-03-20 | $106.19 | $103.00 | $109.38 |
| 2026-03-21 | $107.24 | $104.02 | $110.45 |
| 2026-03-22 | $109.39 | $106.11 | $112.67 |
| 2026-03-23 | $107.28 | $104.06 | $110.50 |
| 2026-03-24 | $105.22 | $102.06 | $108.37 |
| 2026-03-25 | $104.90 | $101.75 | $108.05 |
| 2026-03-26 | $107.01 | $103.80 | $110.22 |
| 2026-03-27 | $104.95 | $101.80 | $108.09 |
| 2026-03-28 | $102.93 | $99.84 | $106.01 |
| 2026-03-29 | $104.99 | $101.84 | $108.14 |
| 2026-03-30 | $102.97 | $99.88 | $106.06 |
| 2026-03-31 | $101.01 | $97.98 | $104.04 |
| 2026 April | |||
| 2026-04-01 | $100.96 | $97.93 | $103.99 |
| 2026-04-02 | $102.99 | $99.90 | $106.08 |
| 2026-04-03 | $101.00 | $97.97 | $104.03 |
| 2026-04-04 | $103.03 | $99.94 | $106.12 |
| 2026-04-05 | $101.86 | $98.80 | $104.92 |
| 2026-04-06 | $99.90 | $96.90 | $102.90 |
| 2026-04-07 | $101.90 | $98.85 | $104.96 |
| 2026-04-08 | $103.95 | $100.83 | $107.07 |
| 2026-04-09 | $106.03 | $102.85 | $109.21 |
| 2026-04-10 | $108.06 | $104.82 | $111.30 |
| 2026-04-11 | $108.49 | $105.23 | $111.74 |
| 2026-04-12 | $110.66 | $107.34 | $113.98 |
| 2026-04-13 | $112.41 | $109.03 | $115.78 |
| 2026-04-14 | $114.66 | $111.22 | $118.10 |
| 2026-04-15 | $112.45 | $109.08 | $115.83 |
| 2026-04-16 | $112.83 | $109.45 | $116.22 |
| 2026-04-17 | $115.09 | $111.64 | $118.55 |
| 2026-04-18 | $112.88 | $109.49 | $116.26 |
| 2026-04-19 | $115.14 | $111.69 | $118.60 |
| 2026-04-20 | $117.45 | $113.93 | $120.98 |
| 2026-04-21 | $119.81 | $116.21 | $123.40 |
| 2026-04-22 | $122.21 | $118.55 | $125.88 |
| 2026-04-23 | $119.86 | $116.26 | $123.46 |
| 2026-04-24 | $122.26 | $118.60 | $125.93 |
| 2026-04-25 | $119.91 | $116.31 | $123.51 |
| 2026-04-26 | $120.83 | $117.21 | $124.46 |
| 2026-04-27 | $118.51 | $114.95 | $122.06 |
| 2026-04-28 | $120.89 | $117.26 | $124.51 |
| 2026-04-29 | $123.31 | $119.61 | $127.01 |
| 2026-04-30 | $125.78 | $122.01 | $129.56 |
| 2026 May | |||
| 2026-05-01 | $127.16 | $123.34 | $130.97 |
| 2026-05-02 | $129.71 | $125.82 | $133.60 |
| 2026-05-03 | $131.77 | $127.82 | $135.73 |
| 2026-05-04 | $129.71 | $125.82 | $133.60 |
| 2026-05-05 | $132.32 | $128.35 | $136.29 |
| 2026-05-06 | $134.97 | $130.92 | $139.02 |
| 2026-05-07 | $137.68 | $133.55 | $141.81 |
| 2026-05-08 | $135.03 | $130.98 | $139.08 |
| 2026-05-09 | $137.74 | $133.60 | $141.87 |
| 2026-05-10 | $135.08 | $131.03 | $139.14 |
| 2026-05-11 | $132.68 | $128.70 | $136.66 |
| 2026-05-12 | $134.63 | $130.59 | $138.67 |
| 2026-05-13 | $132.04 | $128.08 | $136.00 |
| 2026-05-14 | $129.50 | $125.61 | $133.38 |
| 2026-05-15 | $127.01 | $123.20 | $130.82 |
| 2026-05-16 | $129.55 | $125.67 | $133.44 |
| 2026-05-17 | $127.06 | $123.25 | $130.87 |
| 2026-05-18 | $126.96 | $123.15 | $130.77 |
| 2026-05-19 | $129.51 | $125.62 | $133.39 |
| 2026-05-20 | $127.01 | $123.20 | $130.82 |
| 2026-05-21 | $127.77 | $123.94 | $131.61 |
| 2026-05-22 | $128.89 | $125.03 | $132.76 |
| 2026-05-23 | $131.48 | $127.53 | $135.42 |
| 2026-05-24 | $134.12 | $130.09 | $138.14 |
| 2026-05-25 | $131.53 | $127.59 | $135.48 |
| 2026-05-26 | $134.17 | $130.15 | $138.20 |
| 2026-05-27 | $132.19 | $128.23 | $136.16 |
| 2026-05-28 | $134.85 | $130.80 | $138.89 |
| 2026-05-29 | $136.14 | $132.06 | $140.23 |
| 2026-05-30 | $136.29 | $132.20 | $140.38 |
| 2026-05-31 | $138.29 | $134.14 | $142.44 |
| 2026 June | |||
| 2026-06-01 | $135.63 | $131.56 | $139.70 |
| 2026-06-02 | $133.02 | $129.03 | $137.01 |
| 2026-06-03 | $130.46 | $126.54 | $134.37 |
| 2026-06-04 | $133.07 | $129.08 | $137.07 |
| 2026-06-05 | $135.74 | $131.67 | $139.81 |
| 2026-06-06 | $138.47 | $134.31 | $142.62 |
| 2026-06-07 | $138.78 | $134.62 | $142.94 |
| 2026-06-08 | $136.11 | $132.03 | $140.19 |
| 2026-06-09 | $133.49 | $129.48 | $137.49 |
| 2026-06-10 | $136.17 | $132.08 | $140.25 |
| 2026-06-11 | $134.94 | $130.89 | $138.98 |
| 2026-06-12 | $136.08 | $132.00 | $140.16 |
| 2026-06-13 | $133.46 | $129.46 | $137.46 |
| 2026-06-14 | $134.94 | $130.89 | $138.99 |
| 2026-06-15 | $132.55 | $128.57 | $136.53 |
| 2026-06-16 | $135.21 | $131.15 | $139.27 |
| 2026-06-17 | $133.35 | $129.35 | $137.35 |
| 2026-06-18 | $130.78 | $126.86 | $134.70 |
| 2026-06-19 | $133.40 | $129.40 | $137.40 |
| 2026-06-20 | $136.08 | $132.00 | $140.16 |
| 2026-06-21 | $133.67 | $129.66 | $137.68 |
| 2026-06-22 | $134.32 | $130.29 | $138.35 |
| 2026-06-23 | $133.35 | $129.34 | $137.35 |
| 2026-06-24 | $136.02 | $131.94 | $140.10 |
| 2026-06-25 | $138.75 | $134.59 | $142.91 |
| 2026-06-26 | $141.53 | $137.29 | $145.78 |
| 2026-06-27 | $138.81 | $134.64 | $142.97 |
| 2026-06-28 | $136.14 | $132.05 | $140.22 |
| 2026-06-29 | $136.14 | $132.05 | $140.22 |
| 2026-06-30 | $138.87 | $134.70 | $143.03 |
| 2026 July | |||
| 2026-07-01 | $136.19 | $132.11 | $140.28 |
| 2026-07-02 | $134.76 | $130.71 | $138.80 |
| 2026-07-03 | $133.96 | $129.94 | $137.98 |
| 2026-07-04 | $133.79 | $129.78 | $137.81 |
| 2026-07-05 | $131.22 | $127.28 | $135.15 |
| 2026-07-06 | $133.22 | $129.22 | $137.21 |
| 2026-07-07 | $131.37 | $127.43 | $135.31 |
| 2026-07-08 | $128.84 | $124.98 | $132.71 |
| 2026-07-09 | $131.43 | $127.48 | $135.37 |
| 2026-07-10 | $128.90 | $125.03 | $132.76 |
| 2026-07-11 | $131.48 | $127.54 | $135.43 |
| 2026-07-12 | $130.82 | $126.89 | $134.74 |
| 2026-07-13 | $133.44 | $129.44 | $137.44 |
| 2026-07-14 | $130.87 | $126.95 | $134.80 |
| 2026-07-15 | $128.35 | $124.50 | $132.20 |
| 2026-07-16 | $125.88 | $122.10 | $129.66 |
| 2026-07-17 | $128.41 | $124.55 | $132.26 |
| 2026-07-18 | $129.67 | $125.78 | $133.56 |
| 2026-07-19 | $132.27 | $128.30 | $136.23 |
| 2026-07-20 | $134.12 | $130.09 | $138.14 |
| 2026-07-21 | $136.81 | $132.70 | $140.91 |
| 2026-07-22 | $136.89 | $132.78 | $140.99 |
| 2026-07-23 | $139.21 | $135.03 | $143.39 |
| 2026-07-24 | $136.53 | $132.43 | $140.63 |
| 2026-07-25 | $136.45 | $132.36 | $140.54 |
| 2026-07-26 | $133.82 | $129.81 | $137.84 |
| 2026-07-27 | $132.14 | $128.17 | $136.10 |
| 2026-07-28 | $129.59 | $125.71 | $133.48 |
| 2026-07-29 | $130.90 | $126.97 | $134.83 |
| 2026-07-30 | $133.52 | $129.52 | $137.53 |
| 2026-07-31 | $136.20 | $132.12 | $140.29 |
| 2026 August | |||
| 2026-08-01 | $138.89 | $134.73 | $143.06 |
| 2026-08-02 | $137.88 | $133.75 | $142.02 |
| 2026-08-03 | $135.23 | $131.17 | $139.29 |
| 2026-08-04 | $136.04 | $131.96 | $140.12 |
| 2026-08-05 | $138.77 | $134.60 | $142.93 |
| 2026-08-06 | $141.41 | $137.17 | $145.65 |
| 2026-08-07 | $138.69 | $134.53 | $142.85 |
| 2026-08-08 | $136.44 | $132.35 | $140.53 |
| 2026-08-09 | $136.17 | $132.09 | $140.26 |
| 2026-08-10 | $133.55 | $129.54 | $137.56 |
| 2026-08-11 | $136.23 | $132.14 | $140.32 |
| 2026-08-12 | $137.25 | $133.13 | $141.36 |
| 2026-08-13 | $139.07 | $134.89 | $143.24 |
| 2026-08-14 | $136.69 | $132.59 | $140.79 |
| 2026-08-15 | $134.06 | $130.04 | $138.08 |
| 2026-08-16 | $136.75 | $132.65 | $140.85 |
| 2026-08-17 | $139.41 | $135.23 | $143.59 |
| 2026-08-18 | $136.73 | $132.62 | $140.83 |
| 2026-08-19 | $139.47 | $135.28 | $143.65 |
| 2026-08-20 | $136.78 | $132.68 | $140.89 |
| 2026-08-21 | $134.15 | $130.13 | $138.17 |
| 2026-08-22 | $131.57 | $127.62 | $135.51 |
| 2026-08-23 | $134.21 | $130.18 | $138.23 |
| 2026-08-24 | $134.41 | $130.37 | $138.44 |
| 2026-08-25 | $131.82 | $127.86 | $135.77 |
| 2026-08-26 | $129.28 | $125.40 | $133.16 |
| 2026-08-27 | $131.87 | $127.92 | $135.83 |
| 2026-08-28 | $134.52 | $130.48 | $138.56 |
| 2026-08-29 | $137.22 | $133.10 | $141.34 |
| 2026-08-30 | $139.97 | $135.77 | $144.17 |
| 2026-08-31 | $140.70 | $136.48 | $144.92 |
| 2026 September | |||
| 2026-09-01 | $137.99 | $133.85 | $142.13 |
| 2026-09-02 | $140.76 | $136.54 | $144.98 |
| 2026-09-03 | $138.39 | $134.24 | $142.54 |
| 2026-09-04 | $139.39 | $135.21 | $143.57 |
| 2026-09-05 | $139.66 | $135.47 | $143.85 |
| 2026-09-06 | $142.46 | $138.19 | $146.74 |
| 2026-09-07 | $141.08 | $136.84 | $145.31 |
| 2026-09-08 | $142.99 | $138.70 | $147.28 |
| 2026-09-09 | $140.55 | $136.33 | $144.77 |
| 2026-09-10 | $143.37 | $139.07 | $147.67 |
| 2026-09-11 | $142.43 | $138.16 | $146.70 |
| 2026-09-12 | $140.32 | $136.11 | $144.53 |
| 2026-09-13 | $143.14 | $138.84 | $147.43 |
| 2026-09-14 | $140.38 | $136.17 | $144.59 |
| 2026-09-15 | $137.68 | $133.55 | $141.81 |
| 2026-09-16 | $140.44 | $136.23 | $144.65 |
| 2026-09-17 | $139.05 | $134.88 | $143.23 |
| 2026-09-18 | $136.38 | $132.29 | $140.47 |
| 2026-09-19 | $136.72 | $132.62 | $140.82 |
| 2026-09-20 | $134.09 | $130.06 | $138.11 |
| 2026-09-21 | $131.51 | $127.56 | $135.45 |
| 2026-09-22 | $134.14 | $130.12 | $138.17 |
| 2026-09-23 | $135.85 | $131.78 | $139.93 |
| 2026-09-24 | $134.05 | $130.03 | $138.07 |
| 2026-09-25 | $133.79 | $129.77 | $137.80 |
| 2026-09-26 | $134.32 | $130.29 | $138.35 |
| 2026-09-27 | $134.23 | $130.21 | $138.26 |
| 2026-09-28 | $133.42 | $129.42 | $137.43 |
| 2026-09-29 | $133.33 | $129.33 | $137.33 |
| 2026-09-30 | $136.01 | $131.93 | $140.09 |
| 2026 October | |||
| 2026-10-01 | $137.08 | $132.97 | $141.20 |
| 2026-10-02 | $134.44 | $130.41 | $138.48 |
| 2026-10-03 | $131.86 | $127.90 | $135.81 |
| 2026-10-04 | $134.50 | $130.47 | $138.54 |
| 2026-10-05 | $134.78 | $130.73 | $138.82 |
| 2026-10-06 | $132.92 | $128.93 | $136.90 |
| 2026-10-07 | $132.74 | $128.76 | $136.73 |
| 2026-10-08 | $130.71 | $126.79 | $134.63 |
| 2026-10-09 | $133.33 | $129.33 | $137.33 |
| 2026-10-10 | $135.17 | $131.11 | $139.22 |
| 2026-10-11 | $137.88 | $133.74 | $142.01 |
| 2026-10-12 | $135.34 | $131.28 | $139.40 |
| 2026-10-13 | $133.16 | $129.16 | $137.15 |
| 2026-10-14 | $132.07 | $128.11 | $136.04 |
| 2026-10-15 | $130.80 | $126.88 | $134.73 |
| 2026-10-16 | $133.43 | $129.42 | $137.43 |
| 2026-10-17 | $132.63 | $128.65 | $136.60 |
| 2026-10-18 | $131.55 | $127.60 | $135.50 |
| 2026-10-19 | $129.02 | $125.15 | $132.89 |
| 2026-10-20 | $127.65 | $123.82 | $131.48 |
| 2026-10-21 | $130.21 | $126.30 | $134.12 |
| 2026-10-22 | $127.70 | $123.87 | $131.53 |
| 2026-10-23 | $130.26 | $126.35 | $134.17 |
| 2026-10-24 | $129.36 | $125.48 | $133.24 |
| 2026-10-25 | $127.07 | $123.25 | $130.88 |
| 2026-10-26 | $126.90 | $123.09 | $130.70 |
| 2026-10-27 | $127.70 | $123.87 | $131.54 |
| 2026-10-28 | $126.53 | $122.73 | $130.32 |
| 2026-10-29 | $124.09 | $120.37 | $127.81 |
| 2026-10-30 | $121.70 | $118.05 | $125.35 |
| 2026-10-31 | $119.36 | $115.78 | $122.94 |
| 2026 November | |||
| 2026-11-01 | $121.75 | $118.10 | $125.41 |
| 2026-11-02 | $124.20 | $120.47 | $127.92 |
| 2026-11-03 | $126.69 | $122.89 | $130.49 |