Current ARIHANTCAP price: $100.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $87.55 | $84.92 | $90.17 |
| 2030-01-02 | $87.74 | $85.10 | $90.37 |
| 2030-01-03 | $86.05 | $83.46 | $88.63 |
| 2030-01-04 | $85.22 | $82.66 | $87.77 |
| 2030-01-05 | $83.71 | $81.20 | $86.23 |
| 2030-01-06 | $85.08 | $82.53 | $87.63 |
| 2030-01-07 | $84.60 | $82.07 | $87.14 |
| 2030-01-08 | $83.72 | $81.20 | $86.23 |
| 2030-01-09 | $82.10 | $79.64 | $84.57 |
| 2030-01-10 | $80.52 | $78.11 | $82.94 |
| 2030-01-11 | $79.36 | $76.98 | $81.75 |
| 2030-01-12 | $78.51 | $76.15 | $80.86 |
| 2030-01-13 | $77.00 | $74.69 | $79.31 |
| 2030-01-14 | $76.36 | $74.07 | $78.65 |
| 2030-01-15 | $74.89 | $72.64 | $77.14 |
| 2030-01-16 | $76.39 | $74.10 | $78.68 |
| 2030-01-17 | $77.92 | $75.59 | $80.26 |
| 2030-01-18 | $78.88 | $76.52 | $81.25 |
| 2030-01-19 | $77.36 | $75.04 | $79.69 |
| 2030-01-20 | $77.21 | $74.90 | $79.53 |
| 2030-01-21 | $78.66 | $76.30 | $81.02 |
| 2030-01-22 | $78.42 | $76.07 | $80.78 |
| 2030-01-23 | $77.62 | $75.29 | $79.95 |
| 2030-01-24 | $76.13 | $73.84 | $78.41 |
| 2030-01-25 | $74.66 | $72.42 | $76.90 |
| 2030-01-26 | $76.16 | $73.87 | $78.44 |
| 2030-01-27 | $74.69 | $72.45 | $76.93 |
| 2030-01-28 | $75.43 | $73.16 | $77.69 |
| 2030-01-29 | $76.94 | $74.63 | $79.25 |
| 2030-01-30 | $75.46 | $73.20 | $77.72 |
| 2030-01-31 | $74.34 | $72.11 | $76.57 |
| 2030 February | |||
| 2030-02-01 | $72.90 | $70.72 | $75.09 |
| 2030-02-02 | $71.96 | $69.80 | $74.12 |
| 2030-02-03 | $73.41 | $71.20 | $75.61 |
| 2030-02-04 | $71.99 | $69.83 | $74.15 |
| 2030-02-05 | $73.44 | $71.23 | $75.64 |
| 2030-02-06 | $72.02 | $69.86 | $74.18 |
| 2030-02-07 | $72.60 | $70.42 | $74.78 |
| 2030-02-08 | $71.20 | $69.07 | $73.34 |
| 2030-02-09 | $72.21 | $70.04 | $74.37 |
| 2030-02-10 | $70.82 | $68.69 | $72.94 |
| 2030-02-11 | $70.90 | $68.77 | $73.03 |
| 2030-02-12 | $69.54 | $67.45 | $71.62 |
| 2030-02-13 | $68.20 | $66.15 | $70.24 |
| 2030-02-14 | $66.88 | $64.88 | $68.89 |
| 2030-02-15 | $66.62 | $64.62 | $68.62 |
| 2030-02-16 | $65.34 | $63.38 | $67.30 |
| 2030-02-17 | $64.08 | $62.16 | $66.00 |
| 2030-02-18 | $65.37 | $63.41 | $67.33 |
| 2030-02-19 | $64.11 | $62.19 | $66.03 |
| 2030-02-20 | $65.39 | $63.43 | $67.36 |
| 2030-02-21 | $66.71 | $64.71 | $68.71 |
| 2030-02-22 | $68.04 | $66.00 | $70.09 |
| 2030-02-23 | $68.22 | $66.17 | $70.26 |
| 2030-02-24 | $69.23 | $67.16 | $71.31 |
| 2030-02-25 | $70.62 | $68.50 | $72.74 |
| 2030-02-26 | $69.55 | $67.47 | $71.64 |
| 2030-02-27 | $68.21 | $66.17 | $70.26 |
| 2030-02-28 | $67.88 | $65.85 | $69.92 |
| 2030 March | |||
| 2030-03-01 | $66.58 | $64.58 | $68.57 |
| 2030-03-02 | $67.91 | $65.88 | $69.95 |
| 2030-03-03 | $66.61 | $64.61 | $68.60 |
| 2030-03-04 | $67.94 | $65.90 | $69.98 |
| 2030-03-05 | $67.12 | $65.11 | $69.13 |
| 2030-03-06 | $67.27 | $65.26 | $69.29 |
| 2030-03-07 | $67.78 | $65.75 | $69.82 |
| 2030-03-08 | $67.61 | $65.58 | $69.64 |
| 2030-03-09 | $67.69 | $65.66 | $69.72 |
| 2030-03-10 | $68.19 | $66.14 | $70.24 |
| 2030-03-11 | $67.54 | $65.51 | $69.56 |
| 2030-03-12 | $66.54 | $64.54 | $68.53 |
| 2030-03-13 | $67.37 | $65.35 | $69.39 |
| 2030-03-14 | $66.37 | $64.38 | $68.36 |
| 2030-03-15 | $65.09 | $63.14 | $67.05 |
| 2030-03-16 | $65.34 | $63.38 | $67.30 |
| 2030-03-17 | $64.92 | $62.97 | $66.87 |
| 2030-03-18 | $65.00 | $63.05 | $66.95 |
| 2030-03-19 | $65.01 | $63.06 | $66.96 |
| 2030-03-20 | $64.09 | $62.16 | $66.01 |
| 2030-03-21 | $64.18 | $62.25 | $66.10 |
| 2030-03-22 | $64.59 | $62.65 | $66.52 |
| 2030-03-23 | $63.34 | $61.44 | $65.24 |
| 2030-03-24 | $63.61 | $61.70 | $65.51 |
| 2030-03-25 | $64.88 | $62.94 | $66.83 |
| 2030-03-26 | $64.03 | $62.11 | $65.95 |
| 2030-03-27 | $62.80 | $60.91 | $64.68 |
| 2030-03-28 | $62.36 | $60.49 | $64.23 |
| 2030-03-29 | $63.14 | $61.24 | $65.03 |
| 2030-03-30 | $61.92 | $60.07 | $63.78 |
| 2030-03-31 | $61.57 | $59.72 | $63.41 |
| 2030 April | |||
| 2030-04-01 | $62.79 | $60.90 | $64.67 |
| 2030-04-02 | $62.78 | $60.90 | $64.67 |
| 2030-04-03 | $62.71 | $60.83 | $64.59 |
| 2030-04-04 | $62.09 | $60.23 | $63.96 |
| 2030-04-05 | $61.04 | $59.21 | $62.87 |
| 2030-04-06 | $62.27 | $60.40 | $64.13 |
| 2030-04-07 | $62.28 | $60.41 | $64.15 |
| 2030-04-08 | $61.81 | $59.96 | $63.67 |
| 2030-04-09 | $60.83 | $59.00 | $62.65 |
| 2030-04-10 | $59.66 | $57.87 | $61.45 |
| 2030-04-11 | $58.51 | $56.75 | $60.26 |
| 2030-04-12 | $59.68 | $57.89 | $61.47 |
| 2030-04-13 | $59.61 | $57.83 | $61.40 |
| 2030-04-14 | $58.47 | $56.71 | $60.22 |
| 2030-04-15 | $59.64 | $57.85 | $61.43 |
| 2030-04-16 | $59.87 | $58.07 | $61.66 |
| 2030-04-17 | $58.80 | $57.04 | $60.57 |
| 2030-04-18 | $59.25 | $57.47 | $61.02 |
| 2030-04-19 | $59.25 | $57.48 | $61.03 |
| 2030-04-20 | $59.78 | $57.99 | $61.58 |
| 2030-04-21 | $59.26 | $57.48 | $61.03 |
| 2030-04-22 | $58.95 | $57.18 | $60.72 |
| 2030-04-23 | $60.13 | $58.33 | $61.94 |
| 2030-04-24 | $59.76 | $57.97 | $61.55 |
| 2030-04-25 | $60.21 | $58.40 | $62.01 |
| 2030-04-26 | $59.05 | $57.28 | $60.82 |
| 2030-04-27 | $60.23 | $58.43 | $62.04 |
| 2030-04-28 | $59.70 | $57.91 | $61.49 |
| 2030-04-29 | $60.90 | $59.07 | $62.73 |
| 2030-04-30 | $59.73 | $57.93 | $61.52 |
| 2030 May | |||
| 2030-05-01 | $59.27 | $57.49 | $61.04 |
| 2030-05-02 | $59.87 | $58.08 | $61.67 |
| 2030-05-03 | $61.07 | $59.24 | $62.91 |
| 2030-05-04 | $61.30 | $59.46 | $63.14 |
| 2030-05-05 | $62.53 | $60.66 | $64.41 |
| 2030-05-06 | $61.85 | $60.00 | $63.71 |
| 2030-05-07 | $63.10 | $61.20 | $64.99 |
| 2030-05-08 | $61.88 | $60.02 | $63.74 |
| 2030-05-09 | $61.69 | $59.84 | $63.54 |
| 2030-05-10 | $62.81 | $60.92 | $64.69 |
| 2030-05-11 | $63.63 | $61.72 | $65.53 |
| 2030-05-12 | $62.40 | $60.53 | $64.27 |
| 2030-05-13 | $61.27 | $59.43 | $63.11 |
| 2030-05-14 | $62.50 | $60.62 | $64.37 |
| 2030-05-15 | $61.29 | $59.46 | $63.13 |
| 2030-05-16 | $60.11 | $58.31 | $61.92 |
| 2030-05-17 | $61.32 | $59.48 | $63.16 |
| 2030-05-18 | $60.14 | $58.34 | $61.94 |
| 2030-05-19 | $61.35 | $59.51 | $63.19 |
| 2030-05-20 | $61.88 | $60.03 | $63.74 |
| 2030-05-21 | $60.69 | $58.87 | $62.51 |
| 2030-05-22 | $59.78 | $57.98 | $61.57 |
| 2030-05-23 | $58.87 | $57.10 | $60.63 |
| 2030-05-24 | $58.11 | $56.37 | $59.86 |
| 2030-05-25 | $58.00 | $56.26 | $59.74 |
| 2030-05-26 | $59.14 | $57.36 | $60.91 |
| 2030-05-27 | $59.57 | $57.78 | $61.35 |
| 2030-05-28 | $60.74 | $58.92 | $62.57 |
| 2030-05-29 | $61.34 | $59.50 | $63.18 |
| 2030-05-30 | $61.77 | $59.92 | $63.62 |
| 2030-05-31 | $60.58 | $58.76 | $62.40 |
| 2030 June | |||
| 2030-06-01 | $60.41 | $58.60 | $62.22 |
| 2030-06-02 | $60.13 | $58.33 | $61.94 |
| 2030-06-03 | $60.19 | $58.39 | $62.00 |
| 2030-06-04 | $61.40 | $59.56 | $63.24 |
| 2030-06-05 | $61.89 | $60.04 | $63.75 |
| 2030-06-06 | $61.40 | $59.56 | $63.24 |
| 2030-06-07 | $62.63 | $60.75 | $64.51 |
| 2030-06-08 | $63.71 | $61.80 | $65.62 |
| 2030-06-09 | $64.52 | $62.58 | $66.45 |
| 2030-06-10 | $65.44 | $63.47 | $67.40 |
| 2030-06-11 | $66.75 | $64.75 | $68.75 |
| 2030-06-12 | $65.46 | $63.50 | $67.43 |
| 2030-06-13 | $66.78 | $64.77 | $68.78 |
| 2030-06-14 | $67.07 | $65.06 | $69.08 |
| 2030-06-15 | $68.42 | $66.36 | $70.47 |
| 2030-06-16 | $68.08 | $66.04 | $70.12 |
| 2030-06-17 | $66.77 | $64.77 | $68.77 |
| 2030-06-18 | $67.31 | $65.29 | $69.32 |
| 2030-06-19 | $68.66 | $66.60 | $70.72 |
| 2030-06-20 | $69.62 | $67.53 | $71.71 |
| 2030-06-21 | $68.28 | $66.23 | $70.33 |
| 2030-06-22 | $68.81 | $66.75 | $70.88 |
| 2030-06-23 | $67.49 | $65.46 | $69.51 |
| 2030-06-24 | $68.81 | $66.75 | $70.88 |
| 2030-06-25 | $69.16 | $67.09 | $71.23 |
| 2030-06-26 | $70.55 | $68.43 | $72.66 |
| 2030-06-27 | $71.96 | $69.80 | $74.12 |
| 2030-06-28 | $70.58 | $68.46 | $72.69 |
| 2030-06-29 | $71.99 | $69.83 | $74.15 |
| 2030-06-30 | $73.44 | $71.23 | $75.64 |
| 2030 July | |||
| 2030-07-01 | $73.94 | $71.72 | $76.16 |
| 2030-07-02 | $72.52 | $70.34 | $74.69 |
| 2030-07-03 | $71.12 | $68.99 | $73.26 |
| 2030-07-04 | $69.75 | $67.66 | $71.84 |
| 2030-07-05 | $71.15 | $69.02 | $73.29 |
| 2030-07-06 | $70.38 | $68.26 | $72.49 |
| 2030-07-07 | $71.79 | $69.63 | $73.94 |
| 2030-07-08 | $71.88 | $69.73 | $74.04 |
| 2030-07-09 | $70.50 | $68.39 | $72.62 |
| 2030-07-10 | $69.14 | $67.07 | $71.22 |
| 2030-07-11 | $70.53 | $68.41 | $72.65 |
| 2030-07-12 | $71.35 | $69.21 | $73.49 |
| 2030-07-13 | $70.43 | $68.32 | $72.54 |
| 2030-07-14 | $70.33 | $68.22 | $72.44 |
| 2030-07-15 | $70.79 | $68.67 | $72.92 |
| 2030-07-16 | $71.25 | $69.11 | $73.39 |
| 2030-07-17 | $71.19 | $69.06 | $73.33 |
| 2030-07-18 | $69.82 | $67.73 | $71.92 |
| 2030-07-19 | $69.36 | $67.28 | $71.44 |
| 2030-07-20 | $70.75 | $68.63 | $72.88 |
| 2030-07-21 | $69.39 | $67.31 | $71.47 |
| 2030-07-22 | $70.78 | $68.66 | $72.91 |
| 2030-07-23 | $69.42 | $67.34 | $71.50 |
| 2030-07-24 | $69.72 | $67.63 | $71.81 |
| 2030-07-25 | $68.76 | $66.70 | $70.82 |
| 2030-07-26 | $69.83 | $67.73 | $71.92 |
| 2030-07-27 | $68.48 | $66.43 | $70.54 |
| 2030-07-28 | $69.86 | $67.76 | $71.95 |
| 2030-07-29 | $71.26 | $69.12 | $73.40 |
| 2030-07-30 | $72.69 | $70.51 | $74.87 |
| 2030-07-31 | $72.98 | $70.79 | $75.17 |
| 2030 August | |||
| 2030-08-01 | $72.78 | $70.60 | $74.97 |
| 2030-08-02 | $72.88 | $70.70 | $75.07 |
| 2030-08-03 | $71.48 | $69.34 | $73.63 |
| 2030-08-04 | $71.09 | $68.96 | $73.22 |
| 2030-08-05 | $69.72 | $67.63 | $71.81 |
| 2030-08-06 | $70.57 | $68.46 | $72.69 |
| 2030-08-07 | $70.72 | $68.60 | $72.85 |
| 2030-08-08 | $72.14 | $69.98 | $74.31 |
| 2030-08-09 | $72.25 | $70.08 | $74.41 |
| 2030-08-10 | $71.70 | $69.54 | $73.85 |
| 2030-08-11 | $72.54 | $70.37 | $74.72 |
| 2030-08-12 | $72.55 | $70.37 | $74.72 |
| 2030-08-13 | $71.40 | $69.26 | $73.54 |
| 2030-08-14 | $72.05 | $69.88 | $74.21 |
| 2030-08-15 | $73.49 | $71.29 | $75.70 |
| 2030-08-16 | $73.31 | $71.11 | $75.51 |
| 2030-08-17 | $71.90 | $69.74 | $74.05 |
| 2030-08-18 | $73.34 | $71.14 | $75.54 |
| 2030-08-19 | $72.72 | $70.54 | $74.91 |
| 2030-08-20 | $73.34 | $71.14 | $75.54 |
| 2030-08-21 | $73.34 | $71.14 | $75.54 |
| 2030-08-22 | $72.56 | $70.39 | $74.74 |
| 2030-08-23 | $72.00 | $69.84 | $74.16 |
| 2030-08-24 | $72.72 | $70.54 | $74.90 |
| 2030-08-25 | $72.06 | $69.90 | $74.22 |
| 2030-08-26 | $71.95 | $69.79 | $74.11 |
| 2030-08-27 | $73.29 | $71.09 | $75.49 |
| 2030-08-28 | $72.72 | $70.54 | $74.91 |
| 2030-08-29 | $71.32 | $69.18 | $73.46 |
| 2030-08-30 | $71.38 | $69.24 | $73.52 |
| 2030-08-31 | $71.94 | $69.78 | $74.10 |
| 2030 September | |||
| 2030-09-01 | $73.38 | $71.18 | $75.59 |
| 2030-09-02 | $74.60 | $72.36 | $76.83 |
| 2030-09-03 | $74.50 | $72.26 | $76.73 |
| 2030-09-04 | $73.06 | $70.87 | $75.25 |
| 2030-09-05 | $72.96 | $70.78 | $75.15 |
| 2030-09-06 | $74.43 | $72.19 | $76.66 |
| 2030-09-07 | $72.99 | $70.81 | $75.18 |
| 2030-09-08 | $72.31 | $70.14 | $74.48 |
| 2030-09-09 | $73.76 | $71.55 | $75.98 |
| 2030-09-10 | $74.07 | $71.85 | $76.29 |
| 2030-09-11 | $75.56 | $73.29 | $77.83 |
| 2030-09-12 | $75.87 | $73.59 | $78.14 |
| 2030-09-13 | $76.83 | $74.53 | $79.14 |
| 2030-09-14 | $77.74 | $75.41 | $80.07 |
| 2030-09-15 | $79.30 | $76.92 | $81.68 |
| 2030-09-16 | $78.41 | $76.05 | $80.76 |
| 2030-09-17 | $76.90 | $74.59 | $79.20 |
| 2030-09-18 | $76.60 | $74.30 | $78.90 |
| 2030-09-19 | $77.80 | $75.46 | $80.13 |
| 2030-09-20 | $76.30 | $74.01 | $78.59 |
| 2030-09-21 | $74.83 | $72.59 | $77.08 |
| 2030-09-22 | $73.63 | $71.42 | $75.84 |
| 2030-09-23 | $75.11 | $72.85 | $77.36 |
| 2030-09-24 | $74.48 | $72.25 | $76.72 |
| 2030-09-25 | $73.86 | $71.65 | $76.08 |
| 2030-09-26 | $74.01 | $71.79 | $76.23 |
| 2030-09-27 | $73.55 | $71.34 | $75.75 |
| 2030-09-28 | $74.01 | $71.79 | $76.23 |
| 2030-09-29 | $73.03 | $70.84 | $75.23 |
| 2030-09-30 | $72.35 | $70.18 | $74.52 |
| 2030 October | |||
| 2030-10-01 | $72.35 | $70.18 | $74.52 |
| 2030-10-02 | $70.96 | $68.83 | $73.09 |
| 2030-10-03 | $70.43 | $68.32 | $72.54 |
| 2030-10-04 | $70.28 | $68.17 | $72.38 |
| 2030-10-05 | $70.69 | $68.57 | $72.81 |
| 2030-10-06 | $69.38 | $67.30 | $71.46 |
| 2030-10-07 | $68.04 | $66.00 | $70.08 |
| 2030-10-08 | $66.73 | $64.73 | $68.73 |
| 2030-10-09 | $67.50 | $65.48 | $69.53 |
| 2030-10-10 | $66.20 | $64.22 | $68.19 |
| 2030-10-11 | $64.93 | $62.98 | $66.88 |
| 2030-10-12 | $63.68 | $61.77 | $65.59 |
| 2030-10-13 | $64.96 | $63.01 | $66.90 |
| 2030-10-14 | $64.11 | $62.19 | $66.03 |
| 2030-10-15 | $64.23 | $62.30 | $66.16 |
| 2030-10-16 | $65.52 | $63.55 | $67.48 |
| 2030-10-17 | $66.69 | $64.69 | $68.69 |
| 2030-10-18 | $66.70 | $64.70 | $68.70 |
| 2030-10-19 | $68.04 | $66.00 | $70.08 |
| 2030-10-20 | $66.73 | $64.73 | $68.73 |
| 2030-10-21 | $66.24 | $64.25 | $68.23 |
| 2030-10-22 | $67.27 | $65.26 | $69.29 |
| 2030-10-23 | $68.62 | $66.56 | $70.68 |
| 2030-10-24 | $68.68 | $66.62 | $70.74 |
| 2030-10-25 | $68.79 | $66.73 | $70.86 |
| 2030-10-26 | $68.57 | $66.51 | $70.62 |
| 2030-10-27 | $68.74 | $66.67 | $70.80 |
| 2030-10-28 | $67.87 | $65.83 | $69.91 |
| 2030-10-29 | $69.08 | $67.01 | $71.16 |
| 2030-10-30 | $67.75 | $65.72 | $69.79 |
| 2030-10-31 | $66.45 | $64.45 | $68.44 |
| 2030 November | |||
| 2030-11-01 | $67.78 | $65.75 | $69.81 |
| 2030-11-02 | $68.67 | $66.61 | $70.73 |