Current ARVINDFASN price: $548.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $642.80 | $623.52 | $662.09 |
| 2027-01-02 | $633.75 | $614.74 | $652.76 |
| 2027-01-03 | $643.02 | $623.73 | $662.31 |
| 2027-01-04 | $636.24 | $617.15 | $655.33 |
| 2027-01-05 | $627.28 | $608.46 | $646.10 |
| 2027-01-06 | $631.22 | $612.28 | $650.16 |
| 2027-01-07 | $622.33 | $603.66 | $641.00 |
| 2027-01-08 | $631.44 | $612.49 | $650.38 |
| 2027-01-09 | $622.54 | $603.87 | $641.22 |
| 2027-01-10 | $617.93 | $599.39 | $636.47 |
| 2027-01-11 | $609.22 | $590.95 | $627.50 |
| 2027-01-12 | $613.41 | $595.01 | $631.81 |
| 2027-01-13 | $622.24 | $603.57 | $640.91 |
| 2027-01-14 | $613.48 | $595.07 | $631.88 |
| 2027-01-15 | $622.45 | $603.78 | $641.13 |
| 2027-01-16 | $613.68 | $595.27 | $632.10 |
| 2027-01-17 | $610.98 | $592.65 | $629.31 |
| 2027-01-18 | $617.51 | $598.98 | $636.03 |
| 2027-01-19 | $626.54 | $607.75 | $645.34 |
| 2027-01-20 | $617.72 | $599.19 | $636.25 |
| 2027-01-21 | $609.02 | $590.75 | $627.29 |
| 2027-01-22 | $608.17 | $589.93 | $626.42 |
| 2027-01-23 | $602.15 | $584.08 | $620.21 |
| 2027-01-24 | $610.96 | $592.63 | $629.28 |
| 2027-01-25 | $602.35 | $584.28 | $620.42 |
| 2027-01-26 | $599.45 | $581.46 | $617.43 |
| 2027-01-27 | $591.54 | $573.79 | $609.28 |
| 2027-01-28 | $600.19 | $582.19 | $618.20 |
| 2027-01-29 | $608.98 | $590.71 | $627.24 |
| 2027-01-30 | $617.89 | $599.35 | $636.42 |
| 2027-01-31 | $609.18 | $590.91 | $627.46 |
| 2027 February | |||
| 2027-02-01 | $600.60 | $582.58 | $618.62 |
| 2027-02-02 | $609.39 | $591.11 | $627.67 |
| 2027-02-03 | $605.83 | $587.66 | $624.01 |
| 2027-02-04 | $614.70 | $596.26 | $633.14 |
| 2027-02-05 | $623.69 | $604.98 | $642.40 |
| 2027-02-06 | $621.64 | $602.99 | $640.29 |
| 2027-02-07 | $616.74 | $598.23 | $635.24 |
| 2027-02-08 | $617.54 | $599.02 | $636.07 |
| 2027-02-09 | $618.62 | $600.06 | $637.18 |
| 2027-02-10 | $609.91 | $591.61 | $628.20 |
| 2027-02-11 | $608.74 | $590.48 | $627.00 |
| 2027-02-12 | $606.31 | $588.12 | $624.50 |
| 2027-02-13 | $601.84 | $583.78 | $619.89 |
| 2027-02-14 | $603.63 | $585.52 | $621.74 |
| 2027-02-15 | $601.83 | $583.78 | $619.89 |
| 2027-02-16 | $600.05 | $582.05 | $618.05 |
| 2027-02-17 | $592.89 | $575.10 | $610.67 |
| 2027-02-18 | $599.61 | $581.62 | $617.59 |
| 2027-02-19 | $601.58 | $583.53 | $619.62 |
| 2027-02-20 | $600.40 | $582.39 | $618.42 |
| 2027-02-21 | $598.88 | $580.92 | $616.85 |
| 2027-02-22 | $592.88 | $575.09 | $610.66 |
| 2027-02-23 | $584.53 | $566.99 | $602.06 |
| 2027-02-24 | $578.04 | $560.69 | $595.38 |
| 2027-02-25 | $569.89 | $552.80 | $586.99 |
| 2027-02-26 | $569.89 | $552.80 | $586.99 |
| 2027-02-27 | $578.23 | $560.89 | $595.58 |
| 2027-02-28 | $570.09 | $552.99 | $587.19 |
| 2027 March | |||
| 2027-03-01 | $562.06 | $545.20 | $578.92 |
| 2027-03-02 | $570.28 | $553.17 | $587.39 |
| 2027-03-03 | $562.25 | $545.38 | $579.12 |
| 2027-03-04 | $570.48 | $553.36 | $587.59 |
| 2027-03-05 | $567.90 | $550.86 | $584.94 |
| 2027-03-06 | $571.48 | $554.33 | $588.62 |
| 2027-03-07 | $574.23 | $557.00 | $591.45 |
| 2027-03-08 | $566.14 | $549.15 | $583.12 |
| 2027-03-09 | $558.16 | $541.42 | $574.91 |
| 2027-03-10 | $560.62 | $543.80 | $577.44 |
| 2027-03-11 | $552.72 | $536.14 | $569.30 |
| 2027-03-12 | $553.39 | $536.79 | $569.99 |
| 2027-03-13 | $545.59 | $529.23 | $561.96 |
| 2027-03-14 | $537.91 | $521.77 | $554.05 |
| 2027-03-15 | $530.33 | $514.42 | $546.24 |
| 2027-03-16 | $538.09 | $521.95 | $554.24 |
| 2027-03-17 | $530.51 | $514.60 | $546.43 |
| 2027-03-18 | $538.13 | $521.99 | $554.27 |
| 2027-03-19 | $542.06 | $525.80 | $558.32 |
| 2027-03-20 | $541.66 | $525.41 | $557.90 |
| 2027-03-21 | $537.64 | $521.52 | $553.77 |
| 2027-03-22 | $532.16 | $516.20 | $548.13 |
| 2027-03-23 | $524.74 | $508.99 | $540.48 |
| 2027-03-24 | $532.41 | $516.44 | $548.39 |
| 2027-03-25 | $533.37 | $517.37 | $549.37 |
| 2027-03-26 | $525.86 | $510.08 | $541.64 |
| 2027-03-27 | $528.48 | $512.63 | $544.34 |
| 2027-03-28 | $536.21 | $520.13 | $552.30 |
| 2027-03-29 | $528.66 | $512.80 | $544.52 |
| 2027-03-30 | $536.40 | $520.31 | $552.49 |
| 2027-03-31 | $528.84 | $512.98 | $544.71 |
| 2027 April | |||
| 2027-04-01 | $536.58 | $520.48 | $552.68 |
| 2027-04-02 | $538.84 | $522.67 | $555.00 |
| 2027-04-03 | $546.72 | $530.32 | $563.12 |
| 2027-04-04 | $554.71 | $538.07 | $571.36 |
| 2027-04-05 | $554.72 | $538.08 | $571.36 |
| 2027-04-06 | $546.91 | $530.50 | $563.32 |
| 2027-04-07 | $539.21 | $523.03 | $555.38 |
| 2027-04-08 | $547.09 | $530.68 | $563.51 |
| 2027-04-09 | $555.10 | $538.45 | $571.75 |
| 2027-04-10 | $563.22 | $546.32 | $580.12 |
| 2027-04-11 | $571.23 | $554.09 | $588.36 |
| 2027-04-12 | $565.38 | $548.42 | $582.34 |
| 2027-04-13 | $573.47 | $556.26 | $590.67 |
| 2027-04-14 | $565.39 | $548.43 | $582.35 |
| 2027-04-15 | $560.01 | $543.21 | $576.81 |
| 2027-04-16 | $562.15 | $545.29 | $579.02 |
| 2027-04-17 | $554.24 | $537.61 | $570.86 |
| 2027-04-18 | $562.34 | $545.47 | $579.22 |
| 2027-04-19 | $561.86 | $545.00 | $578.71 |
| 2027-04-20 | $564.86 | $547.91 | $581.81 |
| 2027-04-21 | $566.60 | $549.60 | $583.60 |
| 2027-04-22 | $558.62 | $541.86 | $575.38 |
| 2027-04-23 | $556.30 | $539.61 | $572.99 |
| 2027-04-24 | $554.05 | $537.43 | $570.67 |
| 2027-04-25 | $552.60 | $536.02 | $569.18 |
| 2027-04-26 | $554.74 | $538.09 | $571.38 |
| 2027-04-27 | $551.23 | $534.69 | $567.76 |
| 2027-04-28 | $553.57 | $536.96 | $570.18 |
| 2027-04-29 | $556.68 | $539.98 | $573.38 |
| 2027-04-30 | $550.06 | $533.56 | $566.56 |
| 2027 May | |||
| 2027-05-01 | $554.73 | $538.09 | $571.37 |
| 2027-05-02 | $549.48 | $533.00 | $565.97 |
| 2027-05-03 | $545.29 | $528.93 | $561.65 |
| 2027-05-04 | $545.01 | $528.66 | $561.36 |
| 2027-05-05 | $541.50 | $525.26 | $557.75 |
| 2027-05-06 | $549.43 | $532.94 | $565.91 |
| 2027-05-07 | $541.69 | $525.44 | $557.94 |
| 2027-05-08 | $549.43 | $532.95 | $565.91 |
| 2027-05-09 | $544.02 | $527.70 | $560.34 |
| 2027-05-10 | $541.11 | $524.88 | $557.34 |
| 2027-05-11 | $539.57 | $523.39 | $555.76 |
| 2027-05-12 | $531.97 | $516.01 | $547.93 |
| 2027-05-13 | $539.65 | $523.46 | $555.84 |
| 2027-05-14 | $539.55 | $523.36 | $555.74 |
| 2027-05-15 | $535.33 | $519.27 | $551.38 |
| 2027-05-16 | $527.79 | $511.95 | $543.62 |
| 2027-05-17 | $535.51 | $519.44 | $551.57 |
| 2027-05-18 | $543.34 | $527.04 | $559.64 |
| 2027-05-19 | $549.13 | $532.66 | $565.61 |
| 2027-05-20 | $557.17 | $540.45 | $573.88 |
| 2027-05-21 | $565.32 | $548.36 | $582.28 |
| 2027-05-22 | $573.59 | $556.38 | $590.80 |
| 2027-05-23 | $574.60 | $557.36 | $591.84 |
| 2027-05-24 | $583.00 | $565.51 | $600.50 |
| 2027-05-25 | $574.79 | $557.55 | $592.04 |
| 2027-05-26 | $574.26 | $557.03 | $591.49 |
| 2027-05-27 | $582.11 | $564.65 | $599.58 |
| 2027-05-28 | $589.70 | $572.01 | $607.39 |
| 2027-05-29 | $598.33 | $580.38 | $616.28 |
| 2027-05-30 | $593.12 | $575.33 | $610.92 |
| 2027-05-31 | $584.77 | $567.23 | $602.31 |
| 2027 June | |||
| 2027-06-01 | $593.33 | $575.53 | $611.13 |
| 2027-06-02 | $602.01 | $583.95 | $620.07 |
| 2027-06-03 | $593.53 | $575.72 | $611.33 |
| 2027-06-04 | $585.17 | $567.61 | $602.72 |
| 2027-06-05 | $586.07 | $568.48 | $603.65 |
| 2027-06-06 | $583.38 | $565.87 | $600.88 |
| 2027-06-07 | $591.91 | $574.15 | $609.67 |
| 2027-06-08 | $600.57 | $582.55 | $618.59 |
| 2027-06-09 | $593.70 | $575.88 | $611.51 |
| 2027-06-10 | $585.33 | $567.77 | $602.89 |
| 2027-06-11 | $584.56 | $567.02 | $602.10 |
| 2027-06-12 | $593.11 | $575.32 | $610.91 |
| 2027-06-13 | $587.56 | $569.94 | $605.19 |
| 2027-06-14 | $588.92 | $571.25 | $606.58 |
| 2027-06-15 | $587.91 | $570.28 | $605.55 |
| 2027-06-16 | $596.51 | $578.62 | $614.41 |
| 2027-06-17 | $588.11 | $570.47 | $605.76 |
| 2027-06-18 | $581.82 | $564.37 | $599.28 |
| 2027-06-19 | $580.30 | $562.89 | $597.71 |
| 2027-06-20 | $576.23 | $558.94 | $593.51 |
| 2027-06-21 | $575.04 | $557.79 | $592.29 |
| 2027-06-22 | $566.94 | $549.93 | $583.95 |
| 2027-06-23 | $558.95 | $542.18 | $575.72 |
| 2027-06-24 | $557.42 | $540.70 | $574.15 |
| 2027-06-25 | $565.58 | $548.61 | $582.55 |
| 2027-06-26 | $570.32 | $553.21 | $587.43 |
| 2027-06-27 | $564.31 | $547.38 | $581.24 |
| 2027-06-28 | $556.36 | $539.67 | $573.06 |
| 2027-06-29 | $557.13 | $540.42 | $573.85 |
| 2027-06-30 | $552.13 | $535.57 | $568.70 |
| 2027 July | |||
| 2027-07-01 | $546.61 | $530.21 | $563.01 |
| 2027-07-02 | $549.17 | $532.69 | $565.64 |
| 2027-07-03 | $557.20 | $540.49 | $573.92 |
| 2027-07-04 | $565.36 | $548.40 | $582.32 |
| 2027-07-05 | $557.39 | $540.67 | $574.12 |
| 2027-07-06 | $565.55 | $548.58 | $582.52 |
| 2027-07-07 | $557.58 | $540.86 | $574.31 |
| 2027-07-08 | $549.73 | $533.24 | $566.22 |
| 2027-07-09 | $541.99 | $525.73 | $558.25 |
| 2027-07-10 | $540.21 | $524.01 | $556.42 |
| 2027-07-11 | $536.23 | $520.14 | $552.32 |
| 2027-07-12 | $542.79 | $526.50 | $559.07 |
| 2027-07-13 | $545.53 | $529.16 | $561.90 |
| 2027-07-14 | $544.29 | $527.96 | $560.61 |
| 2027-07-15 | $544.55 | $528.21 | $560.88 |
| 2027-07-16 | $536.88 | $520.77 | $552.98 |
| 2027-07-17 | $544.73 | $528.39 | $561.07 |
| 2027-07-18 | $542.08 | $525.82 | $558.35 |
| 2027-07-19 | $550.02 | $533.52 | $566.52 |
| 2027-07-20 | $553.53 | $536.92 | $570.14 |
| 2027-07-21 | $558.17 | $541.42 | $574.91 |
| 2027-07-22 | $560.58 | $543.76 | $577.39 |
| 2027-07-23 | $558.18 | $541.43 | $574.92 |
| 2027-07-24 | $566.34 | $549.35 | $583.33 |
| 2027-07-25 | $563.87 | $546.95 | $580.78 |
| 2027-07-26 | $558.49 | $541.74 | $575.25 |
| 2027-07-27 | $566.66 | $549.66 | $583.66 |
| 2027-07-28 | $563.06 | $546.17 | $579.95 |
| 2027-07-29 | $555.13 | $538.47 | $571.78 |
| 2027-07-30 | $563.25 | $546.35 | $580.15 |
| 2027-07-31 | $556.30 | $539.61 | $572.99 |
| 2027 August | |||
| 2027-08-01 | $559.86 | $543.07 | $576.66 |
| 2027-08-02 | $560.71 | $543.88 | $577.53 |
| 2027-08-03 | $552.81 | $536.22 | $569.39 |
| 2027-08-04 | $545.02 | $528.67 | $561.37 |
| 2027-08-05 | $546.49 | $530.09 | $562.88 |
| 2027-08-06 | $547.52 | $531.10 | $563.95 |
| 2027-08-07 | $546.40 | $530.01 | $562.79 |
| 2027-08-08 | $544.07 | $527.75 | $560.39 |
| 2027-08-09 | $552.03 | $535.47 | $568.59 |
| 2027-08-10 | $554.22 | $537.59 | $570.84 |
| 2027-08-11 | $546.41 | $530.02 | $562.80 |
| 2027-08-12 | $548.93 | $532.46 | $565.40 |
| 2027-08-13 | $556.96 | $540.25 | $573.67 |
| 2027-08-14 | $554.52 | $537.89 | $571.16 |
| 2027-08-15 | $549.83 | $533.33 | $566.32 |
| 2027-08-16 | $557.55 | $540.82 | $574.27 |
| 2027-08-17 | $555.37 | $538.71 | $572.03 |
| 2027-08-18 | $559.99 | $543.19 | $576.78 |
| 2027-08-19 | $568.18 | $551.13 | $585.22 |
| 2027-08-20 | $576.49 | $559.20 | $593.79 |
| 2027-08-21 | $584.93 | $567.38 | $602.47 |
| 2027-08-22 | $576.69 | $559.39 | $593.99 |
| 2027-08-23 | $569.17 | $552.09 | $586.24 |
| 2027-08-24 | $561.15 | $544.32 | $577.98 |
| 2027-08-25 | $553.25 | $536.65 | $569.84 |
| 2027-08-26 | $545.45 | $529.09 | $561.82 |
| 2027-08-27 | $553.43 | $536.83 | $570.04 |
| 2027-08-28 | $549.96 | $533.46 | $566.46 |
| 2027-08-29 | $558.01 | $541.27 | $574.75 |
| 2027-08-30 | $550.15 | $533.64 | $566.65 |
| 2027-08-31 | $553.65 | $537.04 | $570.26 |
| 2027 September | |||
| 2027-09-01 | $558.36 | $541.61 | $575.11 |
| 2027-09-02 | $566.53 | $549.53 | $583.52 |
| 2027-09-03 | $558.55 | $541.79 | $575.30 |
| 2027-09-04 | $566.72 | $549.72 | $583.72 |
| 2027-09-05 | $571.11 | $553.98 | $588.24 |
| 2027-09-06 | $572.77 | $555.59 | $589.96 |
| 2027-09-07 | $581.15 | $563.72 | $598.59 |
| 2027-09-08 | $575.48 | $558.22 | $592.75 |
| 2027-09-09 | $575.04 | $557.79 | $592.29 |
| 2027-09-10 | $575.48 | $558.21 | $592.74 |
| 2027-09-11 | $583.90 | $566.38 | $601.41 |
| 2027-09-12 | $583.89 | $566.38 | $601.41 |
| 2027-09-13 | $591.09 | $573.35 | $608.82 |
| 2027-09-14 | $599.73 | $581.74 | $617.73 |
| 2027-09-15 | $605.16 | $587.00 | $623.31 |
| 2027-09-16 | $596.63 | $578.73 | $614.53 |
| 2027-09-17 | $605.36 | $587.20 | $623.52 |
| 2027-09-18 | $614.22 | $595.79 | $632.65 |
| 2027-09-19 | $623.21 | $604.51 | $641.90 |
| 2027-09-20 | $621.80 | $603.15 | $640.46 |
| 2027-09-21 | $613.05 | $594.65 | $631.44 |
| 2027-09-22 | $604.41 | $586.28 | $622.54 |
| 2027-09-23 | $604.41 | $586.28 | $622.54 |
| 2027-09-24 | $607.26 | $589.04 | $625.47 |
| 2027-09-25 | $598.70 | $580.74 | $616.66 |
| 2027-09-26 | $594.02 | $576.20 | $611.84 |
| 2027-09-27 | $585.65 | $568.08 | $603.22 |
| 2027-09-28 | $594.22 | $576.39 | $612.04 |
| 2027-09-29 | $588.32 | $570.67 | $605.97 |
| 2027-09-30 | $588.11 | $570.46 | $605.75 |
| 2027 October | |||
| 2027-10-01 | $588.40 | $570.75 | $606.06 |
| 2027-10-02 | $597.01 | $579.10 | $614.92 |
| 2027-10-03 | $588.60 | $570.95 | $606.26 |
| 2027-10-04 | $597.22 | $579.30 | $615.13 |
| 2027-10-05 | $605.96 | $587.78 | $624.13 |
| 2027-10-06 | $614.82 | $596.38 | $633.27 |
| 2027-10-07 | $613.65 | $595.24 | $632.06 |
| 2027-10-08 | $605.01 | $586.86 | $623.16 |
| 2027-10-09 | $602.07 | $584.01 | $620.13 |
| 2027-10-10 | $605.23 | $587.08 | $623.39 |
| 2027-10-11 | $605.00 | $586.85 | $623.15 |
| 2027-10-12 | $613.85 | $595.44 | $632.27 |
| 2027-10-13 | $622.84 | $604.15 | $641.52 |
| 2027-10-14 | $630.82 | $611.90 | $649.74 |
| 2027-10-15 | $640.05 | $620.85 | $659.25 |
| 2027-10-16 | $639.40 | $620.22 | $658.59 |
| 2027-10-17 | $648.76 | $629.30 | $668.22 |
| 2027-10-18 | $658.25 | $638.50 | $678.00 |
| 2027-10-19 | $663.16 | $643.27 | $683.06 |
| 2027-10-20 | $653.82 | $634.21 | $673.44 |
| 2027-10-21 | $661.00 | $641.17 | $680.83 |
| 2027-10-22 | $662.94 | $643.06 | $682.83 |
| 2027-10-23 | $672.48 | $652.30 | $692.65 |
| 2027-10-24 | $680.55 | $660.13 | $700.96 |
| 2027-10-25 | $670.96 | $650.83 | $691.09 |
| 2027-10-26 | $680.78 | $660.36 | $701.20 |
| 2027-10-27 | $686.45 | $665.86 | $707.04 |
| 2027-10-28 | $696.49 | $675.60 | $717.39 |
| 2027-10-29 | $706.10 | $684.91 | $727.28 |
| 2027-10-30 | $716.43 | $694.93 | $737.92 |
| 2027-10-31 | $706.34 | $685.15 | $727.53 |
| 2027 November | |||
| 2027-11-01 | $704.37 | $683.23 | $725.50 |
| 2027-11-02 | $698.81 | $677.84 | $719.77 |
| 2027-11-03 | $709.03 | $687.76 | $730.30 |