Current ARVINDFASN price: $548.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $708.38 | $687.13 | $729.63 |
| 2028-01-02 | $718.75 | $697.19 | $740.32 |
| 2028-01-03 | $708.63 | $687.37 | $729.89 |
| 2028-01-04 | $698.65 | $677.69 | $719.61 |
| 2028-01-05 | $696.24 | $675.36 | $717.13 |
| 2028-01-06 | $686.44 | $665.85 | $707.03 |
| 2028-01-07 | $686.45 | $665.85 | $707.04 |
| 2028-01-08 | $688.94 | $668.27 | $709.60 |
| 2028-01-09 | $691.73 | $670.97 | $712.48 |
| 2028-01-10 | $682.66 | $662.18 | $703.14 |
| 2028-01-11 | $691.73 | $670.98 | $712.48 |
| 2028-01-12 | $701.86 | $680.81 | $722.92 |
| 2028-01-13 | $696.94 | $676.03 | $717.85 |
| 2028-01-14 | $707.14 | $685.93 | $728.36 |
| 2028-01-15 | $717.50 | $695.97 | $739.02 |
| 2028-01-16 | $710.37 | $689.06 | $731.68 |
| 2028-01-17 | $700.37 | $679.35 | $721.38 |
| 2028-01-18 | $690.50 | $669.79 | $711.22 |
| 2028-01-19 | $680.78 | $660.36 | $701.20 |
| 2028-01-20 | $681.09 | $660.66 | $701.52 |
| 2028-01-21 | $682.46 | $661.99 | $702.93 |
| 2028-01-22 | $674.37 | $654.14 | $694.60 |
| 2028-01-23 | $684.25 | $663.72 | $704.78 |
| 2028-01-24 | $674.61 | $654.37 | $694.85 |
| 2028-01-25 | $665.11 | $645.16 | $685.07 |
| 2028-01-26 | $674.85 | $654.61 | $695.10 |
| 2028-01-27 | $684.73 | $664.19 | $705.27 |
| 2028-01-28 | $694.76 | $673.92 | $715.60 |
| 2028-01-29 | $693.52 | $672.71 | $714.32 |
| 2028-01-30 | $698.36 | $677.41 | $719.31 |
| 2028-01-31 | $694.97 | $674.12 | $715.82 |
| 2028 February | |||
| 2028-02-01 | $705.15 | $683.99 | $726.30 |
| 2028-02-02 | $709.17 | $687.90 | $730.45 |
| 2028-02-03 | $708.07 | $686.82 | $729.31 |
| 2028-02-04 | $717.86 | $696.32 | $739.39 |
| 2028-02-05 | $725.51 | $703.75 | $747.28 |
| 2028-02-06 | $736.14 | $714.05 | $758.22 |
| 2028-02-07 | $742.05 | $719.79 | $764.31 |
| 2028-02-08 | $752.91 | $730.32 | $775.50 |
| 2028-02-09 | $763.94 | $741.02 | $786.85 |
| 2028-02-10 | $753.18 | $730.58 | $775.77 |
| 2028-02-11 | $747.42 | $725.00 | $769.85 |
| 2028-02-12 | $743.39 | $721.09 | $765.69 |
| 2028-02-13 | $743.40 | $721.10 | $765.70 |
| 2028-02-14 | $754.28 | $731.66 | $776.91 |
| 2028-02-15 | $763.42 | $740.52 | $786.32 |
| 2028-02-16 | $759.63 | $736.84 | $782.42 |
| 2028-02-17 | $750.79 | $728.26 | $773.31 |
| 2028-02-18 | $741.49 | $719.25 | $763.74 |
| 2028-02-19 | $731.05 | $709.12 | $752.98 |
| 2028-02-20 | $741.76 | $719.50 | $764.01 |
| 2028-02-21 | $731.31 | $709.37 | $753.25 |
| 2028-02-22 | $742.02 | $719.76 | $764.28 |
| 2028-02-23 | $731.57 | $709.62 | $753.52 |
| 2028-02-24 | $721.27 | $699.63 | $742.91 |
| 2028-02-25 | $711.11 | $689.78 | $732.45 |
| 2028-02-26 | $721.52 | $699.88 | $743.17 |
| 2028-02-27 | $711.36 | $690.02 | $732.70 |
| 2028-02-28 | $710.99 | $689.66 | $732.32 |
| 2028-02-29 | $706.50 | $685.30 | $727.69 |
| 2028 March | |||
| 2028-03-01 | $716.84 | $695.34 | $738.35 |
| 2028-03-02 | $722.63 | $700.95 | $744.30 |
| 2028-03-03 | $733.21 | $711.21 | $755.20 |
| 2028-03-04 | $743.94 | $721.62 | $766.26 |
| 2028-03-05 | $741.78 | $719.53 | $764.04 |
| 2028-03-06 | $731.34 | $709.40 | $753.28 |
| 2028-03-07 | $731.05 | $709.12 | $752.98 |
| 2028-03-08 | $729.86 | $707.96 | $751.76 |
| 2028-03-09 | $719.58 | $697.99 | $741.17 |
| 2028-03-10 | $716.63 | $695.13 | $738.12 |
| 2028-03-11 | $714.10 | $692.68 | $735.52 |
| 2028-03-12 | $711.06 | $689.73 | $732.39 |
| 2028-03-13 | $701.05 | $680.01 | $722.08 |
| 2028-03-14 | $709.75 | $688.45 | $731.04 |
| 2028-03-15 | $709.75 | $688.45 | $731.04 |
| 2028-03-16 | $720.14 | $698.53 | $741.74 |
| 2028-03-17 | $714.05 | $692.63 | $735.47 |
| 2028-03-18 | $724.50 | $702.77 | $746.24 |
| 2028-03-19 | $730.55 | $708.64 | $752.47 |
| 2028-03-20 | $741.25 | $719.01 | $763.49 |
| 2028-03-21 | $740.60 | $718.38 | $762.82 |
| 2028-03-22 | $751.44 | $728.90 | $773.99 |
| 2028-03-23 | $757.23 | $734.51 | $779.95 |
| 2028-03-24 | $767.80 | $744.77 | $790.84 |
| 2028-03-25 | $775.52 | $752.25 | $798.78 |
| 2028-03-26 | $775.59 | $752.32 | $798.86 |
| 2028-03-27 | $778.52 | $755.16 | $801.87 |
| 2028-03-28 | $789.92 | $766.22 | $813.61 |
| 2028-03-29 | $801.48 | $777.44 | $825.53 |
| 2028-03-30 | $796.44 | $772.55 | $820.33 |
| 2028-03-31 | $785.23 | $761.67 | $808.78 |
| 2028 April | |||
| 2028-04-01 | $774.17 | $750.94 | $797.39 |
| 2028-04-02 | $785.50 | $761.94 | $809.07 |
| 2028-04-03 | $789.52 | $765.83 | $813.20 |
| 2028-04-04 | $789.58 | $765.90 | $813.27 |
| 2028-04-05 | $789.58 | $765.90 | $813.27 |
| 2028-04-06 | $794.47 | $770.64 | $818.30 |
| 2028-04-07 | $806.10 | $781.92 | $830.29 |
| 2028-04-08 | $794.75 | $770.91 | $818.59 |
| 2028-04-09 | $786.02 | $762.44 | $809.60 |
| 2028-04-10 | $797.52 | $773.60 | $821.45 |
| 2028-04-11 | $809.20 | $784.93 | $833.48 |
| 2028-04-12 | $797.81 | $773.87 | $821.74 |
| 2028-04-13 | $786.57 | $762.97 | $810.17 |
| 2028-04-14 | $798.09 | $774.15 | $822.03 |
| 2028-04-15 | $788.75 | $765.08 | $812.41 |
| 2028-04-16 | $787.28 | $763.66 | $810.90 |
| 2028-04-17 | $791.15 | $767.41 | $814.88 |
| 2028-04-18 | $780.74 | $757.32 | $804.16 |
| 2028-04-19 | $769.75 | $746.65 | $792.84 |
| 2028-04-20 | $758.91 | $736.14 | $781.67 |
| 2028-04-21 | $770.02 | $746.92 | $793.12 |
| 2028-04-22 | $781.29 | $757.85 | $804.73 |
| 2028-04-23 | $774.60 | $751.36 | $797.83 |
| 2028-04-24 | $785.94 | $762.36 | $809.52 |
| 2028-04-25 | $793.82 | $770.01 | $817.64 |
| 2028-04-26 | $799.38 | $775.40 | $823.36 |
| 2028-04-27 | $788.12 | $764.48 | $811.76 |
| 2028-04-28 | $777.02 | $753.71 | $800.33 |
| 2028-04-29 | $783.12 | $759.63 | $806.61 |
| 2028-04-30 | $772.09 | $748.93 | $795.26 |
| 2028 May | |||
| 2028-05-01 | $761.22 | $738.38 | $784.06 |
| 2028-05-02 | $772.37 | $749.20 | $795.54 |
| 2028-05-03 | $761.49 | $738.65 | $784.33 |
| 2028-05-04 | $750.77 | $728.24 | $773.29 |
| 2028-05-05 | $761.76 | $738.91 | $784.61 |
| 2028-05-06 | $751.03 | $728.50 | $773.56 |
| 2028-05-07 | $749.35 | $726.87 | $771.83 |
| 2028-05-08 | $760.32 | $737.51 | $783.13 |
| 2028-05-09 | $771.45 | $748.31 | $794.60 |
| 2028-05-10 | $760.59 | $737.77 | $783.41 |
| 2028-05-11 | $771.73 | $748.58 | $794.88 |
| 2028-05-12 | $783.03 | $759.54 | $806.52 |
| 2028-05-13 | $784.36 | $760.83 | $807.89 |
| 2028-05-14 | $787.29 | $763.67 | $810.91 |
| 2028-05-15 | $780.36 | $756.95 | $803.77 |
| 2028-05-16 | $769.37 | $746.29 | $792.46 |
| 2028-05-17 | $758.54 | $735.78 | $781.30 |
| 2028-05-18 | $766.68 | $743.68 | $789.68 |
| 2028-05-19 | $768.14 | $745.10 | $791.19 |
| 2028-05-20 | $777.53 | $754.21 | $800.86 |
| 2028-05-21 | $788.92 | $765.25 | $812.59 |
| 2028-05-22 | $797.24 | $773.32 | $821.16 |
| 2028-05-23 | $803.62 | $779.51 | $827.73 |
| 2028-05-24 | $798.70 | $774.74 | $822.66 |
| 2028-05-25 | $794.74 | $770.90 | $818.59 |
| 2028-05-26 | $800.01 | $776.01 | $824.01 |
| 2028-05-27 | $794.60 | $770.77 | $818.44 |
| 2028-05-28 | $793.36 | $769.56 | $817.16 |
| 2028-05-29 | $782.18 | $758.72 | $805.65 |
| 2028-05-30 | $774.90 | $751.65 | $798.14 |
| 2028-05-31 | $773.42 | $750.22 | $796.63 |
| 2028 June | |||
| 2028-06-01 | $762.53 | $739.66 | $785.41 |
| 2028-06-02 | $751.79 | $729.24 | $774.35 |
| 2028-06-03 | $762.80 | $739.92 | $785.69 |
| 2028-06-04 | $760.39 | $737.57 | $783.20 |
| 2028-06-05 | $749.68 | $727.19 | $772.17 |
| 2028-06-06 | $749.68 | $727.19 | $772.17 |
| 2028-06-07 | $748.32 | $725.87 | $770.77 |
| 2028-06-08 | $738.92 | $716.75 | $761.08 |
| 2028-06-09 | $728.51 | $706.66 | $750.37 |
| 2028-06-10 | $739.18 | $717.00 | $761.35 |
| 2028-06-11 | $746.15 | $723.77 | $768.54 |
| 2028-06-12 | $735.65 | $713.58 | $757.71 |
| 2028-06-13 | $729.57 | $707.68 | $751.46 |
| 2028-06-14 | $720.91 | $699.28 | $742.54 |
| 2028-06-15 | $723.43 | $701.72 | $745.13 |
| 2028-06-16 | $720.35 | $698.74 | $741.96 |
| 2028-06-17 | $717.49 | $695.96 | $739.01 |
| 2028-06-18 | $728.00 | $706.16 | $749.84 |
| 2028-06-19 | $737.51 | $715.38 | $759.63 |
| 2028-06-20 | $727.12 | $705.31 | $748.94 |
| 2028-06-21 | $727.83 | $705.99 | $749.66 |
| 2028-06-22 | $738.48 | $716.33 | $760.64 |
| 2028-06-23 | $728.69 | $706.83 | $750.55 |
| 2028-06-24 | $737.08 | $714.97 | $759.20 |
| 2028-06-25 | $726.70 | $704.90 | $748.50 |
| 2028-06-26 | $716.47 | $694.98 | $737.96 |
| 2028-06-27 | $716.11 | $694.62 | $737.59 |
| 2028-06-28 | $726.59 | $704.79 | $748.39 |
| 2028-06-29 | $727.74 | $705.90 | $749.57 |
| 2028-06-30 | $731.46 | $709.52 | $753.40 |
| 2028 July | |||
| 2028-07-01 | $725.16 | $703.41 | $746.91 |
| 2028-07-02 | $720.08 | $698.48 | $741.68 |
| 2028-07-03 | $730.03 | $708.13 | $751.93 |
| 2028-07-04 | $719.75 | $698.16 | $741.34 |
| 2028-07-05 | $709.61 | $688.32 | $730.90 |
| 2028-07-06 | $720.00 | $698.40 | $741.60 |
| 2028-07-07 | $709.86 | $688.57 | $731.16 |
| 2028-07-08 | $720.26 | $698.65 | $741.86 |
| 2028-07-09 | $710.11 | $688.81 | $731.42 |
| 2028-07-10 | $720.51 | $698.90 | $742.13 |
| 2028-07-11 | $729.26 | $707.39 | $751.14 |
| 2028-07-12 | $718.99 | $697.42 | $740.56 |
| 2028-07-13 | $729.52 | $707.64 | $751.41 |
| 2028-07-14 | $719.25 | $697.67 | $740.83 |
| 2028-07-15 | $709.12 | $687.85 | $730.39 |
| 2028-07-16 | $711.96 | $690.60 | $733.32 |
| 2028-07-17 | $701.93 | $680.87 | $722.99 |
| 2028-07-18 | $712.21 | $690.84 | $733.58 |
| 2028-07-19 | $702.18 | $681.12 | $723.25 |
| 2028-07-20 | $692.29 | $671.52 | $713.06 |
| 2028-07-21 | $682.54 | $662.07 | $703.02 |
| 2028-07-22 | $692.54 | $671.76 | $713.31 |
| 2028-07-23 | $702.68 | $681.60 | $723.76 |
| 2028-07-24 | $692.78 | $672.00 | $713.57 |
| 2028-07-25 | $694.28 | $673.45 | $715.11 |
| 2028-07-26 | $690.54 | $669.82 | $711.25 |
| 2028-07-27 | $687.54 | $666.91 | $708.16 |
| 2028-07-28 | $677.86 | $657.52 | $698.19 |
| 2028-07-29 | $678.83 | $658.46 | $699.19 |
| 2028-07-30 | $669.27 | $649.19 | $689.34 |
| 2028-07-31 | $679.07 | $658.69 | $699.44 |
| 2028 August | |||
| 2028-08-01 | $689.01 | $668.34 | $709.68 |
| 2028-08-02 | $680.29 | $659.88 | $700.70 |
| 2028-08-03 | $687.44 | $666.82 | $708.06 |
| 2028-08-04 | $677.76 | $657.43 | $698.09 |
| 2028-08-05 | $668.21 | $648.17 | $688.26 |
| 2028-08-06 | $678.00 | $657.66 | $698.34 |
| 2028-08-07 | $668.45 | $648.40 | $688.50 |
| 2028-08-08 | $659.04 | $639.27 | $678.81 |
| 2028-08-09 | $663.01 | $643.12 | $682.90 |
| 2028-08-10 | $672.72 | $652.54 | $692.90 |
| 2028-08-11 | $663.25 | $643.35 | $683.14 |
| 2028-08-12 | $672.96 | $652.77 | $693.15 |
| 2028-08-13 | $682.81 | $662.33 | $703.30 |
| 2028-08-14 | $673.20 | $653.00 | $693.39 |
| 2028-08-15 | $664.41 | $644.48 | $684.35 |
| 2028-08-16 | $655.06 | $635.41 | $674.71 |
| 2028-08-17 | $645.83 | $626.46 | $665.21 |
| 2028-08-18 | $655.29 | $635.63 | $674.95 |
| 2028-08-19 | $649.79 | $630.29 | $669.28 |
| 2028-08-20 | $659.30 | $639.52 | $679.08 |
| 2028-08-21 | $650.02 | $630.52 | $669.52 |
| 2028-08-22 | $659.53 | $639.75 | $679.32 |
| 2028-08-23 | $650.25 | $630.74 | $669.75 |
| 2028-08-24 | $659.77 | $639.97 | $679.56 |
| 2028-08-25 | $669.43 | $649.35 | $689.51 |
| 2028-08-26 | $679.23 | $658.85 | $699.61 |
| 2028-08-27 | $688.13 | $667.48 | $708.77 |
| 2028-08-28 | $698.20 | $677.25 | $719.15 |
| 2028-08-29 | $708.42 | $687.17 | $729.68 |
| 2028-08-30 | $718.80 | $697.23 | $740.36 |
| 2028-08-31 | $708.68 | $687.41 | $729.94 |
| 2028 September | |||
| 2028-09-01 | $707.41 | $686.19 | $728.63 |
| 2028-09-02 | $697.45 | $676.53 | $718.37 |
| 2028-09-03 | $701.79 | $680.73 | $722.84 |
| 2028-09-04 | $691.90 | $671.15 | $712.66 |
| 2028-09-05 | $682.16 | $661.70 | $702.63 |
| 2028-09-06 | $673.38 | $653.18 | $693.59 |
| 2028-09-07 | $683.24 | $662.75 | $703.74 |
| 2028-09-08 | $673.62 | $653.41 | $693.83 |
| 2028-09-09 | $683.49 | $662.98 | $703.99 |
| 2028-09-10 | $684.32 | $663.79 | $704.85 |
| 2028-09-11 | $692.32 | $671.55 | $713.09 |
| 2028-09-12 | $702.46 | $681.38 | $723.53 |
| 2028-09-13 | $698.29 | $677.34 | $719.24 |
| 2028-09-14 | $708.52 | $687.26 | $729.77 |
| 2028-09-15 | $718.89 | $697.32 | $740.46 |
| 2028-09-16 | $708.77 | $687.50 | $730.03 |
| 2028-09-17 | $698.79 | $677.82 | $719.75 |
| 2028-09-18 | $707.89 | $686.65 | $729.13 |
| 2028-09-19 | $714.57 | $693.13 | $736.01 |
| 2028-09-20 | $720.79 | $699.17 | $742.41 |
| 2028-09-21 | $710.64 | $689.32 | $731.96 |
| 2028-09-22 | $700.63 | $679.61 | $721.65 |
| 2028-09-23 | $709.53 | $688.24 | $730.81 |
| 2028-09-24 | $699.54 | $678.55 | $720.52 |
| 2028-09-25 | $709.78 | $688.49 | $731.07 |
| 2028-09-26 | $712.03 | $690.67 | $733.39 |
| 2028-09-27 | $705.52 | $684.35 | $726.68 |
| 2028-09-28 | $715.85 | $694.37 | $737.32 |
| 2028-09-29 | $719.45 | $697.87 | $741.03 |
| 2028-09-30 | $711.63 | $690.28 | $732.98 |
| 2028 October | |||
| 2028-10-01 | $701.61 | $680.56 | $722.66 |
| 2028-10-02 | $711.88 | $690.52 | $733.24 |
| 2028-10-03 | $701.90 | $680.84 | $722.95 |
| 2028-10-04 | $710.90 | $689.57 | $732.22 |
| 2028-10-05 | $703.86 | $682.75 | $724.98 |
| 2028-10-06 | $714.17 | $692.74 | $735.59 |
| 2028-10-07 | $724.63 | $702.89 | $746.36 |
| 2028-10-08 | $716.65 | $695.15 | $738.15 |
| 2028-10-09 | $706.56 | $685.37 | $727.76 |
| 2028-10-10 | $696.61 | $675.71 | $717.51 |
| 2028-10-11 | $706.81 | $685.61 | $728.02 |
| 2028-10-12 | $703.76 | $682.65 | $724.87 |
| 2028-10-13 | $693.85 | $673.03 | $714.67 |
| 2028-10-14 | $704.01 | $682.89 | $725.13 |
| 2028-10-15 | $694.10 | $673.27 | $714.92 |
| 2028-10-16 | $688.04 | $667.40 | $708.68 |
| 2028-10-17 | $698.11 | $677.17 | $719.06 |
| 2028-10-18 | $688.28 | $667.63 | $708.93 |
| 2028-10-19 | $679.29 | $658.91 | $699.67 |
| 2028-10-20 | $669.73 | $649.64 | $689.82 |
| 2028-10-21 | $660.30 | $640.49 | $680.11 |
| 2028-10-22 | $669.96 | $649.87 | $690.06 |
| 2028-10-23 | $667.66 | $647.63 | $687.69 |
| 2028-10-24 | $675.74 | $655.47 | $696.01 |
| 2028-10-25 | $677.04 | $656.73 | $697.35 |
| 2028-10-26 | $667.50 | $647.48 | $687.53 |
| 2028-10-27 | $663.92 | $644.00 | $683.84 |
| 2028-10-28 | $665.46 | $645.49 | $685.42 |
| 2028-10-29 | $675.20 | $654.94 | $695.46 |
| 2028-10-30 | $685.09 | $664.53 | $705.64 |
| 2028-10-31 | $681.27 | $660.83 | $701.71 |
| 2028 November | |||
| 2028-11-01 | $686.54 | $665.95 | $707.14 |
| 2028-11-02 | $696.59 | $675.70 | $717.49 |