Current ARVINDFASN price: $548.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $716.62 | $695.12 | $738.12 |
| 2030-01-02 | $706.52 | $685.33 | $727.72 |
| 2030-01-03 | $696.57 | $675.67 | $717.47 |
| 2030-01-04 | $686.76 | $666.15 | $707.36 |
| 2030-01-05 | $694.03 | $673.21 | $714.85 |
| 2030-01-06 | $704.20 | $683.07 | $725.33 |
| 2030-01-07 | $694.28 | $673.45 | $715.11 |
| 2030-01-08 | $684.50 | $663.96 | $705.03 |
| 2030-01-09 | $690.46 | $669.75 | $711.17 |
| 2030-01-10 | $691.61 | $670.86 | $712.36 |
| 2030-01-11 | $689.62 | $668.93 | $710.31 |
| 2030-01-12 | $699.72 | $678.73 | $720.71 |
| 2030-01-13 | $709.97 | $688.67 | $731.27 |
| 2030-01-14 | $716.82 | $695.32 | $738.33 |
| 2030-01-15 | $706.72 | $685.52 | $727.93 |
| 2030-01-16 | $717.08 | $695.56 | $738.59 |
| 2030-01-17 | $706.97 | $685.76 | $728.18 |
| 2030-01-18 | $714.06 | $692.64 | $735.48 |
| 2030-01-19 | $724.52 | $702.79 | $746.26 |
| 2030-01-20 | $725.59 | $703.82 | $747.35 |
| 2030-01-21 | $736.22 | $714.13 | $758.30 |
| 2030-01-22 | $744.15 | $721.83 | $766.48 |
| 2030-01-23 | $755.05 | $732.40 | $777.70 |
| 2030-01-24 | $744.73 | $722.39 | $767.08 |
| 2030-01-25 | $755.64 | $732.97 | $778.31 |
| 2030-01-26 | $757.20 | $734.48 | $779.91 |
| 2030-01-27 | $746.53 | $724.13 | $768.93 |
| 2030-01-28 | $749.01 | $726.54 | $771.48 |
| 2030-01-29 | $757.83 | $735.09 | $780.56 |
| 2030-01-30 | $768.93 | $745.86 | $791.99 |
| 2030-01-31 | $758.09 | $735.35 | $780.84 |
| 2030 February | |||
| 2030-02-01 | $769.20 | $746.12 | $792.27 |
| 2030-02-02 | $774.81 | $751.56 | $798.05 |
| 2030-02-03 | $764.48 | $741.54 | $787.41 |
| 2030-02-04 | $753.71 | $731.10 | $776.32 |
| 2030-02-05 | $743.41 | $721.11 | $765.71 |
| 2030-02-06 | $754.30 | $731.67 | $776.93 |
| 2030-02-07 | $757.24 | $734.52 | $779.95 |
| 2030-02-08 | $746.57 | $724.17 | $768.97 |
| 2030-02-09 | $757.51 | $734.78 | $780.23 |
| 2030-02-10 | $746.83 | $724.43 | $769.24 |
| 2030-02-11 | $757.77 | $735.04 | $780.51 |
| 2030-02-12 | $755.21 | $732.55 | $777.86 |
| 2030-02-13 | $757.77 | $735.04 | $780.50 |
| 2030-02-14 | $768.87 | $745.80 | $791.94 |
| 2030-02-15 | $758.04 | $735.30 | $780.78 |
| 2030-02-16 | $747.36 | $724.94 | $769.78 |
| 2030-02-17 | $736.83 | $714.72 | $758.93 |
| 2030-02-18 | $747.62 | $725.19 | $770.05 |
| 2030-02-19 | $739.37 | $717.19 | $761.55 |
| 2030-02-20 | $728.96 | $707.09 | $750.83 |
| 2030-02-21 | $739.17 | $716.99 | $761.34 |
| 2030-02-22 | $750.00 | $727.50 | $772.50 |
| 2030-02-23 | $760.98 | $738.15 | $783.81 |
| 2030-02-24 | $772.13 | $748.97 | $795.29 |
| 2030-02-25 | $761.25 | $738.42 | $784.09 |
| 2030-02-26 | $751.43 | $728.89 | $773.98 |
| 2030-02-27 | $749.66 | $727.17 | $772.15 |
| 2030-02-28 | $760.64 | $737.82 | $783.46 |
| 2030 March | |||
| 2030-03-01 | $762.54 | $739.66 | $785.41 |
| 2030-03-02 | $773.71 | $750.49 | $796.92 |
| 2030-03-03 | $771.03 | $747.90 | $794.16 |
| 2030-03-04 | $782.32 | $758.85 | $805.79 |
| 2030-03-05 | $776.98 | $753.67 | $800.29 |
| 2030-03-06 | $781.29 | $757.85 | $804.72 |
| 2030-03-07 | $784.95 | $761.40 | $808.50 |
| 2030-03-08 | $784.83 | $761.28 | $808.37 |
| 2030-03-09 | $784.94 | $761.40 | $808.49 |
| 2030-03-10 | $787.17 | $763.56 | $810.79 |
| 2030-03-11 | $776.08 | $752.80 | $799.37 |
| 2030-03-12 | $787.45 | $763.83 | $811.08 |
| 2030-03-13 | $796.95 | $773.04 | $820.85 |
| 2030-03-14 | $808.62 | $784.36 | $832.88 |
| 2030-03-15 | $806.63 | $782.43 | $830.83 |
| 2030-03-16 | $795.26 | $771.41 | $819.12 |
| 2030-03-17 | $784.06 | $760.54 | $807.58 |
| 2030-03-18 | $795.55 | $771.68 | $819.41 |
| 2030-03-19 | $800.73 | $776.71 | $824.75 |
| 2030-03-20 | $795.79 | $771.92 | $819.66 |
| 2030-03-21 | $806.76 | $782.56 | $830.96 |
| 2030-03-22 | $795.40 | $771.53 | $819.26 |
| 2030-03-23 | $793.27 | $769.47 | $817.07 |
| 2030-03-24 | $791.77 | $768.02 | $815.52 |
| 2030-03-25 | $787.16 | $763.54 | $810.77 |
| 2030-03-26 | $798.69 | $774.73 | $822.65 |
| 2030-03-27 | $810.39 | $786.08 | $834.70 |
| 2030-03-28 | $798.97 | $775.00 | $822.94 |
| 2030-03-29 | $795.93 | $772.06 | $819.81 |
| 2030-03-30 | $786.03 | $762.45 | $809.62 |
| 2030-03-31 | $792.63 | $768.85 | $816.41 |
| 2030 April | |||
| 2030-04-01 | $804.24 | $780.11 | $828.37 |
| 2030-04-02 | $816.02 | $791.54 | $840.50 |
| 2030-04-03 | $827.98 | $803.14 | $852.82 |
| 2030-04-04 | $830.95 | $806.02 | $855.88 |
| 2030-04-05 | $843.13 | $817.83 | $868.42 |
| 2030-04-06 | $844.59 | $819.25 | $869.93 |
| 2030-04-07 | $856.96 | $831.25 | $882.67 |
| 2030-04-08 | $860.53 | $834.72 | $886.35 |
| 2030-04-09 | $856.96 | $831.25 | $882.67 |
| 2030-04-10 | $869.52 | $843.43 | $895.60 |
| 2030-04-11 | $857.27 | $831.55 | $882.98 |
| 2030-04-12 | $856.33 | $830.64 | $882.02 |
| 2030-04-13 | $853.88 | $828.26 | $879.49 |
| 2030-04-14 | $841.85 | $816.59 | $867.10 |
| 2030-04-15 | $829.99 | $805.09 | $854.89 |
| 2030-04-16 | $842.15 | $816.88 | $867.41 |
| 2030-04-17 | $830.28 | $805.38 | $855.19 |
| 2030-04-18 | $842.45 | $817.17 | $867.72 |
| 2030-04-19 | $833.56 | $808.55 | $858.57 |
| 2030-04-20 | $821.82 | $797.16 | $846.47 |
| 2030-04-21 | $826.98 | $802.17 | $851.79 |
| 2030-04-22 | $815.33 | $790.87 | $839.79 |
| 2030-04-23 | $827.28 | $802.46 | $852.10 |
| 2030-04-24 | $815.62 | $791.15 | $840.09 |
| 2030-04-25 | $809.58 | $785.29 | $833.86 |
| 2030-04-26 | $798.17 | $774.23 | $822.12 |
| 2030-04-27 | $803.65 | $779.54 | $827.76 |
| 2030-04-28 | $815.22 | $790.77 | $839.68 |
| 2030-04-29 | $803.74 | $779.63 | $827.85 |
| 2030-04-30 | $815.51 | $791.05 | $839.98 |
| 2030 May | |||
| 2030-05-01 | $804.02 | $779.90 | $828.14 |
| 2030-05-02 | $800.48 | $776.47 | $824.49 |
| 2030-05-03 | $809.03 | $784.76 | $833.30 |
| 2030-05-04 | $820.88 | $796.26 | $845.51 |
| 2030-05-05 | $809.32 | $785.04 | $833.60 |
| 2030-05-06 | $797.92 | $773.98 | $821.86 |
| 2030-05-07 | $796.81 | $772.91 | $820.71 |
| 2030-05-08 | $788.91 | $765.25 | $812.58 |
| 2030-05-09 | $800.47 | $776.46 | $824.49 |
| 2030-05-10 | $789.19 | $765.52 | $812.87 |
| 2030-05-11 | $785.39 | $761.83 | $808.95 |
| 2030-05-12 | $775.03 | $751.78 | $798.28 |
| 2030-05-13 | $786.38 | $762.79 | $809.97 |
| 2030-05-14 | $797.90 | $773.96 | $821.84 |
| 2030-05-15 | $809.59 | $785.30 | $833.88 |
| 2030-05-16 | $798.18 | $774.24 | $822.13 |
| 2030-05-17 | $786.94 | $763.33 | $810.55 |
| 2030-05-18 | $798.47 | $774.51 | $822.42 |
| 2030-05-19 | $793.80 | $769.99 | $817.62 |
| 2030-05-20 | $805.43 | $781.27 | $829.59 |
| 2030-05-21 | $817.23 | $792.71 | $841.75 |
| 2030-05-22 | $814.55 | $790.11 | $838.98 |
| 2030-05-23 | $808.12 | $783.88 | $832.36 |
| 2030-05-24 | $809.18 | $784.90 | $833.45 |
| 2030-05-25 | $810.58 | $786.27 | $834.90 |
| 2030-05-26 | $799.17 | $775.19 | $823.14 |
| 2030-05-27 | $797.64 | $773.71 | $821.57 |
| 2030-05-28 | $794.46 | $770.62 | $818.29 |
| 2030-05-29 | $788.59 | $764.94 | $812.25 |
| 2030-05-30 | $790.94 | $767.21 | $814.67 |
| 2030-05-31 | $788.59 | $764.93 | $812.25 |
| 2030 June | |||
| 2030-06-01 | $786.25 | $762.66 | $809.84 |
| 2030-06-02 | $776.87 | $753.56 | $800.17 |
| 2030-06-03 | $785.67 | $762.10 | $809.24 |
| 2030-06-04 | $788.25 | $764.61 | $811.90 |
| 2030-06-05 | $786.71 | $763.11 | $810.32 |
| 2030-06-06 | $784.72 | $761.18 | $808.27 |
| 2030-06-07 | $776.85 | $753.55 | $800.16 |
| 2030-06-08 | $765.91 | $742.93 | $788.89 |
| 2030-06-09 | $757.40 | $734.68 | $780.13 |
| 2030-06-10 | $746.73 | $724.33 | $769.14 |
| 2030-06-11 | $746.73 | $724.33 | $769.14 |
| 2030-06-12 | $757.67 | $734.94 | $780.40 |
| 2030-06-13 | $747.00 | $724.59 | $769.41 |
| 2030-06-14 | $736.48 | $714.38 | $758.57 |
| 2030-06-15 | $747.26 | $724.85 | $769.68 |
| 2030-06-16 | $736.74 | $714.63 | $758.84 |
| 2030-06-17 | $747.53 | $725.10 | $769.95 |
| 2030-06-18 | $744.15 | $721.83 | $766.48 |
| 2030-06-19 | $748.84 | $726.38 | $771.31 |
| 2030-06-20 | $752.44 | $729.87 | $775.01 |
| 2030-06-21 | $741.84 | $719.59 | $764.10 |
| 2030-06-22 | $731.39 | $709.45 | $753.33 |
| 2030-06-23 | $734.60 | $712.57 | $756.64 |
| 2030-06-24 | $724.26 | $702.53 | $745.98 |
| 2030-06-25 | $725.13 | $703.38 | $746.88 |
| 2030-06-26 | $714.91 | $693.47 | $736.36 |
| 2030-06-27 | $704.84 | $683.70 | $725.99 |
| 2030-06-28 | $694.91 | $674.07 | $715.76 |
| 2030-06-29 | $705.09 | $683.94 | $726.25 |
| 2030-06-30 | $695.16 | $674.30 | $716.01 |
| 2030 July | |||
| 2030-07-01 | $705.14 | $683.98 | $726.29 |
| 2030-07-02 | $710.29 | $688.98 | $731.60 |
| 2030-07-03 | $709.76 | $688.47 | $731.05 |
| 2030-07-04 | $704.50 | $683.37 | $725.64 |
| 2030-07-05 | $697.32 | $676.40 | $718.24 |
| 2030-07-06 | $687.59 | $666.96 | $708.21 |
| 2030-07-07 | $697.66 | $676.73 | $718.59 |
| 2030-07-08 | $698.92 | $677.95 | $719.88 |
| 2030-07-09 | $689.07 | $668.40 | $709.74 |
| 2030-07-10 | $692.51 | $671.73 | $713.28 |
| 2030-07-11 | $702.65 | $681.57 | $723.73 |
| 2030-07-12 | $692.75 | $671.97 | $713.53 |
| 2030-07-13 | $702.90 | $681.81 | $723.99 |
| 2030-07-14 | $693.00 | $672.21 | $713.79 |
| 2030-07-15 | $703.15 | $682.05 | $724.24 |
| 2030-07-16 | $706.11 | $684.92 | $727.29 |
| 2030-07-17 | $716.45 | $694.96 | $737.94 |
| 2030-07-18 | $726.92 | $705.12 | $748.73 |
| 2030-07-19 | $726.93 | $705.13 | $748.74 |
| 2030-07-20 | $716.69 | $695.19 | $738.19 |
| 2030-07-21 | $706.60 | $685.40 | $727.79 |
| 2030-07-22 | $716.95 | $695.44 | $738.46 |
| 2030-07-23 | $727.45 | $705.63 | $749.27 |
| 2030-07-24 | $738.11 | $715.96 | $760.25 |
| 2030-07-25 | $748.59 | $726.14 | $771.05 |
| 2030-07-26 | $740.93 | $718.71 | $763.16 |
| 2030-07-27 | $751.53 | $728.99 | $774.08 |
| 2030-07-28 | $740.95 | $718.72 | $763.17 |
| 2030-07-29 | $733.89 | $711.87 | $755.91 |
| 2030-07-30 | $736.70 | $714.60 | $758.80 |
| 2030-07-31 | $726.32 | $704.53 | $748.11 |
| 2030 August | |||
| 2030-08-01 | $736.96 | $714.86 | $759.07 |
| 2030-08-02 | $736.33 | $714.24 | $758.42 |
| 2030-08-03 | $740.26 | $718.05 | $762.47 |
| 2030-08-04 | $742.54 | $720.26 | $764.81 |
| 2030-08-05 | $732.08 | $710.12 | $754.04 |
| 2030-08-06 | $729.04 | $707.17 | $750.91 |
| 2030-08-07 | $726.09 | $704.31 | $747.87 |
| 2030-08-08 | $724.19 | $702.47 | $745.92 |
| 2030-08-09 | $726.99 | $705.18 | $748.80 |
| 2030-08-10 | $722.39 | $700.72 | $744.06 |
| 2030-08-11 | $725.46 | $703.70 | $747.23 |
| 2030-08-12 | $729.54 | $707.65 | $751.42 |
| 2030-08-13 | $720.86 | $699.23 | $742.49 |
| 2030-08-14 | $726.98 | $705.17 | $748.79 |
| 2030-08-15 | $720.11 | $698.50 | $741.71 |
| 2030-08-16 | $714.61 | $693.17 | $736.05 |
| 2030-08-17 | $714.24 | $692.82 | $735.67 |
| 2030-08-18 | $709.65 | $688.36 | $730.94 |
| 2030-08-19 | $720.04 | $698.44 | $741.64 |
| 2030-08-20 | $709.90 | $688.60 | $731.20 |
| 2030-08-21 | $720.05 | $698.44 | $741.65 |
| 2030-08-22 | $712.96 | $691.57 | $734.35 |
| 2030-08-23 | $709.14 | $687.87 | $730.42 |
| 2030-08-24 | $707.13 | $685.92 | $728.34 |
| 2030-08-25 | $697.17 | $676.25 | $718.08 |
| 2030-08-26 | $707.23 | $686.01 | $728.44 |
| 2030-08-27 | $707.10 | $685.88 | $728.31 |
| 2030-08-28 | $701.56 | $680.51 | $722.61 |
| 2030-08-29 | $691.68 | $670.93 | $712.43 |
| 2030-08-30 | $701.81 | $680.75 | $722.86 |
| 2030-08-31 | $712.09 | $690.73 | $733.45 |
| 2030 September | |||
| 2030-09-01 | $719.68 | $698.08 | $741.27 |
| 2030-09-02 | $730.22 | $708.31 | $752.12 |
| 2030-09-03 | $740.91 | $718.69 | $763.14 |
| 2030-09-04 | $751.77 | $729.21 | $774.32 |
| 2030-09-05 | $753.09 | $730.50 | $775.68 |
| 2030-09-06 | $764.12 | $741.20 | $787.04 |
| 2030-09-07 | $753.36 | $730.76 | $775.96 |
| 2030-09-08 | $752.65 | $730.07 | $775.23 |
| 2030-09-09 | $762.95 | $740.06 | $785.84 |
| 2030-09-10 | $772.90 | $749.71 | $796.08 |
| 2030-09-11 | $784.22 | $760.69 | $807.75 |
| 2030-09-12 | $777.39 | $754.07 | $800.72 |
| 2030-09-13 | $766.44 | $743.45 | $789.44 |
| 2030-09-14 | $777.67 | $754.34 | $801.00 |
| 2030-09-15 | $789.06 | $765.39 | $812.73 |
| 2030-09-16 | $777.95 | $754.61 | $801.28 |
| 2030-09-17 | $766.99 | $743.98 | $790.00 |
| 2030-09-18 | $768.16 | $745.12 | $791.21 |
| 2030-09-19 | $764.64 | $741.70 | $787.57 |
| 2030-09-20 | $775.84 | $752.56 | $799.11 |
| 2030-09-21 | $787.20 | $763.59 | $810.82 |
| 2030-09-22 | $778.19 | $754.84 | $801.53 |
| 2030-09-23 | $767.23 | $744.21 | $790.24 |
| 2030-09-24 | $766.21 | $743.23 | $789.20 |
| 2030-09-25 | $777.44 | $754.11 | $800.76 |
| 2030-09-26 | $770.16 | $747.06 | $793.27 |
| 2030-09-27 | $771.93 | $748.78 | $795.09 |
| 2030-09-28 | $770.62 | $747.50 | $793.74 |
| 2030-09-29 | $781.91 | $758.45 | $805.36 |
| 2030-09-30 | $770.89 | $747.76 | $794.02 |
| 2030 October | |||
| 2030-10-01 | $762.65 | $739.77 | $785.53 |
| 2030-10-02 | $760.66 | $737.84 | $783.47 |
| 2030-10-03 | $755.31 | $732.65 | $777.97 |
| 2030-10-04 | $753.75 | $731.14 | $776.37 |
| 2030-10-05 | $743.13 | $720.84 | $765.43 |
| 2030-10-06 | $732.67 | $710.69 | $754.64 |
| 2030-10-07 | $730.66 | $708.74 | $752.58 |
| 2030-10-08 | $741.36 | $719.12 | $763.60 |
| 2030-10-09 | $747.58 | $725.15 | $770.00 |
| 2030-10-10 | $739.70 | $717.51 | $761.89 |
| 2030-10-11 | $729.28 | $707.40 | $751.16 |
| 2030-10-12 | $730.29 | $708.38 | $752.20 |
| 2030-10-13 | $723.74 | $702.03 | $745.45 |
| 2030-10-14 | $716.50 | $695.01 | $738.00 |
| 2030-10-15 | $719.85 | $698.25 | $741.45 |
| 2030-10-16 | $730.39 | $708.48 | $752.31 |
| 2030-10-17 | $741.09 | $718.86 | $763.33 |
| 2030-10-18 | $730.65 | $708.73 | $752.57 |
| 2030-10-19 | $741.36 | $719.12 | $763.60 |
| 2030-10-20 | $730.91 | $708.98 | $752.84 |
| 2030-10-21 | $720.62 | $699.00 | $742.23 |
| 2030-10-22 | $710.46 | $689.15 | $731.78 |
| 2030-10-23 | $708.14 | $686.89 | $729.38 |
| 2030-10-24 | $702.92 | $681.83 | $724.00 |
| 2030-10-25 | $711.51 | $690.16 | $732.85 |
| 2030-10-26 | $715.11 | $693.65 | $736.56 |
| 2030-10-27 | $713.48 | $692.07 | $734.88 |
| 2030-10-28 | $713.82 | $692.40 | $735.23 |
| 2030-10-29 | $703.76 | $682.65 | $724.88 |
| 2030-10-30 | $714.07 | $692.65 | $735.49 |
| 2030-10-31 | $710.60 | $689.28 | $731.92 |
| 2030 November | |||
| 2030-11-01 | $721.01 | $699.38 | $742.64 |
| 2030-11-02 | $725.62 | $703.85 | $747.38 |