Current ARVINDFASN price: $548.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $757.11 | $734.40 | $779.83 |
| 2031-01-02 | $757.50 | $734.77 | $780.22 |
| 2031-01-03 | $768.59 | $745.53 | $791.64 |
| 2031-01-04 | $757.76 | $735.03 | $780.49 |
| 2031-01-05 | $768.85 | $745.79 | $791.92 |
| 2031-01-06 | $780.11 | $756.70 | $803.51 |
| 2031-01-07 | $791.53 | $767.78 | $815.27 |
| 2031-01-08 | $790.02 | $766.32 | $813.73 |
| 2031-01-09 | $778.90 | $755.53 | $802.27 |
| 2031-01-10 | $775.11 | $751.86 | $798.37 |
| 2031-01-11 | $779.19 | $755.81 | $802.56 |
| 2031-01-12 | $778.89 | $755.52 | $802.25 |
| 2031-01-13 | $790.29 | $766.58 | $814.00 |
| 2031-01-14 | $801.86 | $777.80 | $825.91 |
| 2031-01-15 | $812.13 | $787.77 | $836.50 |
| 2031-01-16 | $824.02 | $799.30 | $848.74 |
| 2031-01-17 | $823.19 | $798.49 | $847.89 |
| 2031-01-18 | $835.24 | $810.18 | $860.30 |
| 2031-01-19 | $847.47 | $822.04 | $872.89 |
| 2031-01-20 | $853.79 | $828.18 | $879.41 |
| 2031-01-21 | $841.77 | $816.51 | $867.02 |
| 2031-01-22 | $851.01 | $825.48 | $876.54 |
| 2031-01-23 | $853.51 | $827.90 | $879.11 |
| 2031-01-24 | $865.78 | $839.81 | $891.75 |
| 2031-01-25 | $876.17 | $849.89 | $902.46 |
| 2031-01-26 | $863.83 | $837.92 | $889.75 |
| 2031-01-27 | $876.48 | $850.18 | $902.77 |
| 2031-01-28 | $883.78 | $857.27 | $910.29 |
| 2031-01-29 | $896.72 | $869.81 | $923.62 |
| 2031-01-30 | $909.08 | $881.81 | $936.35 |
| 2031-01-31 | $922.38 | $894.71 | $950.06 |
| 2031 February | |||
| 2031-02-01 | $909.39 | $882.11 | $936.68 |
| 2031-02-02 | $906.86 | $879.65 | $934.06 |
| 2031-02-03 | $899.70 | $872.71 | $926.69 |
| 2031-02-04 | $912.87 | $885.48 | $940.26 |
| 2031-02-05 | $903.26 | $876.16 | $930.36 |
| 2031-02-06 | $916.48 | $888.99 | $943.98 |
| 2031-02-07 | $903.57 | $876.47 | $930.68 |
| 2031-02-08 | $890.85 | $864.12 | $917.57 |
| 2031-02-09 | $878.30 | $851.95 | $904.65 |
| 2031-02-10 | $891.16 | $864.42 | $917.89 |
| 2031-02-11 | $885.05 | $858.50 | $911.61 |
| 2031-02-12 | $872.59 | $846.41 | $898.77 |
| 2031-02-13 | $860.30 | $834.49 | $886.11 |
| 2031-02-14 | $863.65 | $837.74 | $889.56 |
| 2031-02-15 | $876.29 | $850.01 | $902.58 |
| 2031-02-16 | $881.94 | $855.48 | $908.40 |
| 2031-02-17 | $891.65 | $864.90 | $918.40 |
| 2031-02-18 | $904.70 | $877.56 | $931.84 |
| 2031-02-19 | $898.67 | $871.71 | $925.63 |
| 2031-02-20 | $886.01 | $859.43 | $912.59 |
| 2031-02-21 | $878.12 | $851.77 | $904.46 |
| 2031-02-22 | $890.97 | $864.24 | $917.70 |
| 2031-02-23 | $904.01 | $876.89 | $931.13 |
| 2031-02-24 | $891.28 | $864.54 | $918.02 |
| 2031-02-25 | $878.73 | $852.37 | $905.09 |
| 2031-02-26 | $891.59 | $864.84 | $918.34 |
| 2031-02-27 | $879.03 | $852.66 | $905.40 |
| 2031-02-28 | $866.65 | $840.65 | $892.65 |
| 2031 March | |||
| 2031-03-01 | $854.45 | $828.81 | $880.08 |
| 2031-03-02 | $866.96 | $840.95 | $892.96 |
| 2031-03-03 | $879.65 | $853.26 | $906.03 |
| 2031-03-04 | $875.89 | $849.61 | $902.16 |
| 2031-03-05 | $871.92 | $845.76 | $898.07 |
| 2031-03-06 | $876.76 | $850.46 | $903.06 |
| 2031-03-07 | $864.41 | $838.48 | $890.34 |
| 2031-03-08 | $861.77 | $835.92 | $887.63 |
| 2031-03-09 | $860.21 | $834.41 | $886.02 |
| 2031-03-10 | $872.80 | $846.62 | $898.99 |
| 2031-03-11 | $878.10 | $851.76 | $904.45 |
| 2031-03-12 | $876.84 | $850.53 | $903.14 |
| 2031-03-13 | $886.88 | $860.27 | $913.49 |
| 2031-03-14 | $889.95 | $863.25 | $916.65 |
| 2031-03-15 | $877.42 | $851.09 | $903.74 |
| 2031-03-16 | $865.06 | $839.11 | $891.01 |
| 2031-03-17 | $852.88 | $827.29 | $878.46 |
| 2031-03-18 | $865.36 | $839.40 | $891.32 |
| 2031-03-19 | $857.68 | $831.95 | $883.41 |
| 2031-03-20 | $846.12 | $820.74 | $871.51 |
| 2031-03-21 | $844.97 | $819.62 | $870.32 |
| 2031-03-22 | $854.69 | $829.05 | $880.34 |
| 2031-03-23 | $863.06 | $837.17 | $888.95 |
| 2031-03-24 | $865.35 | $839.39 | $891.31 |
| 2031-03-25 | $878.02 | $851.68 | $904.36 |
| 2031-03-26 | $890.87 | $864.14 | $917.60 |
| 2031-03-27 | $903.91 | $876.79 | $931.03 |
| 2031-03-28 | $915.72 | $888.25 | $943.19 |
| 2031-03-29 | $913.74 | $886.33 | $941.15 |
| 2031-03-30 | $900.87 | $873.85 | $927.90 |
| 2031-03-31 | $914.06 | $886.64 | $941.48 |
| 2031 April | |||
| 2031-04-01 | $901.19 | $874.15 | $928.22 |
| 2031-04-02 | $888.49 | $861.84 | $915.15 |
| 2031-04-03 | $885.43 | $858.87 | $912.00 |
| 2031-04-04 | $872.96 | $846.77 | $899.15 |
| 2031-04-05 | $872.97 | $846.78 | $899.16 |
| 2031-04-06 | $876.14 | $849.85 | $902.42 |
| 2031-04-07 | $879.69 | $853.30 | $906.08 |
| 2031-04-08 | $868.16 | $842.11 | $894.20 |
| 2031-04-09 | $879.69 | $853.30 | $906.08 |
| 2031-04-10 | $892.57 | $865.79 | $919.35 |
| 2031-04-11 | $886.31 | $859.72 | $912.90 |
| 2031-04-12 | $899.28 | $872.30 | $926.26 |
| 2031-04-13 | $912.45 | $885.07 | $939.82 |
| 2031-04-14 | $903.38 | $876.28 | $930.48 |
| 2031-04-15 | $890.66 | $863.94 | $917.38 |
| 2031-04-16 | $878.12 | $851.77 | $904.46 |
| 2031-04-17 | $865.75 | $839.78 | $891.72 |
| 2031-04-18 | $866.14 | $840.16 | $892.13 |
| 2031-04-19 | $867.89 | $841.85 | $893.92 |
| 2031-04-20 | $857.60 | $831.88 | $883.33 |
| 2031-04-21 | $870.16 | $844.05 | $896.26 |
| 2031-04-22 | $857.90 | $832.17 | $883.64 |
| 2031-04-23 | $845.82 | $820.45 | $871.19 |
| 2031-04-24 | $858.20 | $832.45 | $883.95 |
| 2031-04-25 | $870.76 | $844.64 | $896.89 |
| 2031-04-26 | $883.51 | $857.00 | $910.01 |
| 2031-04-27 | $881.93 | $855.47 | $908.39 |
| 2031-04-28 | $888.09 | $861.45 | $914.73 |
| 2031-04-29 | $883.78 | $857.27 | $910.30 |
| 2031-04-30 | $896.72 | $869.82 | $923.62 |
| 2031 May | |||
| 2031-05-01 | $901.83 | $874.78 | $928.89 |
| 2031-05-02 | $900.43 | $873.41 | $927.44 |
| 2031-05-03 | $912.88 | $885.49 | $940.27 |
| 2031-05-04 | $922.61 | $894.94 | $950.29 |
| 2031-05-05 | $936.12 | $908.04 | $964.20 |
| 2031-05-06 | $943.64 | $915.33 | $971.95 |
| 2031-05-07 | $957.45 | $928.73 | $986.17 |
| 2031-05-08 | $971.46 | $942.32 | $1,000.61 |
| 2031-05-09 | $957.78 | $929.05 | $986.52 |
| 2031-05-10 | $950.47 | $921.95 | $978.98 |
| 2031-05-11 | $945.34 | $916.98 | $973.70 |
| 2031-05-12 | $945.35 | $916.99 | $973.71 |
| 2031-05-13 | $959.18 | $930.41 | $987.96 |
| 2031-05-14 | $970.80 | $941.67 | $999.92 |
| 2031-05-15 | $965.98 | $937.00 | $994.96 |
| 2031-05-16 | $954.74 | $926.09 | $983.38 |
| 2031-05-17 | $942.92 | $914.63 | $971.21 |
| 2031-05-18 | $929.64 | $901.75 | $957.53 |
| 2031-05-19 | $943.25 | $914.95 | $971.55 |
| 2031-05-20 | $929.96 | $902.07 | $957.86 |
| 2031-05-21 | $943.58 | $915.27 | $971.88 |
| 2031-05-22 | $930.29 | $902.38 | $958.20 |
| 2031-05-23 | $917.19 | $889.67 | $944.70 |
| 2031-05-24 | $904.27 | $877.14 | $931.40 |
| 2031-05-25 | $917.51 | $889.98 | $945.03 |
| 2031-05-26 | $904.59 | $877.45 | $931.72 |
| 2031-05-27 | $904.11 | $876.99 | $931.24 |
| 2031-05-28 | $898.40 | $871.44 | $925.35 |
| 2031-05-29 | $911.55 | $884.20 | $938.89 |
| 2031-05-30 | $918.90 | $891.34 | $946.47 |
| 2031-05-31 | $932.35 | $904.38 | $960.32 |
| 2031 June | |||
| 2031-06-01 | $946.00 | $917.62 | $974.38 |
| 2031-06-02 | $943.25 | $914.96 | $971.55 |
| 2031-06-03 | $929.97 | $902.07 | $957.87 |
| 2031-06-04 | $929.60 | $901.71 | $957.49 |
| 2031-06-05 | $928.09 | $900.25 | $955.94 |
| 2031-06-06 | $915.02 | $887.57 | $942.47 |
| 2031-06-07 | $911.26 | $883.92 | $938.60 |
| 2031-06-08 | $908.05 | $880.81 | $935.29 |
| 2031-06-09 | $904.18 | $877.06 | $931.31 |
| 2031-06-10 | $891.45 | $864.71 | $918.19 |
| 2031-06-11 | $902.51 | $875.44 | $929.59 |
| 2031-06-12 | $902.51 | $875.44 | $929.59 |
| 2031-06-13 | $915.72 | $888.25 | $943.19 |
| 2031-06-14 | $907.98 | $880.74 | $935.22 |
| 2031-06-15 | $921.27 | $893.63 | $948.91 |
| 2031-06-16 | $928.96 | $901.10 | $956.83 |
| 2031-06-17 | $942.56 | $914.29 | $970.84 |
| 2031-06-18 | $941.73 | $913.48 | $969.98 |
| 2031-06-19 | $955.52 | $926.85 | $984.18 |
| 2031-06-20 | $962.88 | $933.99 | $991.76 |
| 2031-06-21 | $976.32 | $947.03 | $1,005.61 |
| 2031-06-22 | $986.13 | $956.55 | $1,015.71 |
| 2031-06-23 | $986.22 | $956.63 | $1,015.81 |
| 2031-06-24 | $989.94 | $960.25 | $1,019.64 |
| 2031-06-25 | $1,004.44 | $974.30 | $1,034.57 |
| 2031-06-26 | $1,019.14 | $988.56 | $1,049.71 |
| 2031-06-27 | $1,012.73 | $982.35 | $1,043.11 |
| 2031-06-28 | $998.46 | $968.51 | $1,028.42 |
| 2031-06-29 | $984.40 | $954.87 | $1,013.94 |
| 2031-06-30 | $998.81 | $968.85 | $1,028.78 |
| 2031 July | |||
| 2031-07-01 | $1,003.92 | $973.80 | $1,034.03 |
| 2031-07-02 | $1,004.00 | $973.88 | $1,034.12 |
| 2031-07-03 | $1,004.00 | $973.88 | $1,034.12 |
| 2031-07-04 | $1,010.21 | $979.91 | $1,040.52 |
| 2031-07-05 | $1,025.00 | $994.25 | $1,055.75 |
| 2031-07-06 | $1,010.56 | $980.25 | $1,040.88 |
| 2031-07-07 | $999.46 | $969.47 | $1,029.44 |
| 2031-07-08 | $1,014.09 | $983.67 | $1,044.51 |
| 2031-07-09 | $1,028.93 | $998.06 | $1,059.80 |
| 2031-07-10 | $1,014.44 | $984.01 | $1,044.87 |
| 2031-07-11 | $1,000.15 | $970.15 | $1,030.16 |
| 2031-07-12 | $1,014.79 | $984.35 | $1,045.24 |
| 2031-07-13 | $1,002.92 | $972.83 | $1,033.00 |
| 2031-07-14 | $1,001.05 | $971.02 | $1,031.08 |
| 2031-07-15 | $1,005.97 | $975.79 | $1,036.15 |
| 2031-07-16 | $992.73 | $962.95 | $1,022.52 |
| 2031-07-17 | $978.75 | $949.39 | $1,008.12 |
| 2031-07-18 | $964.97 | $936.02 | $993.92 |
| 2031-07-19 | $979.09 | $949.72 | $1,008.47 |
| 2031-07-20 | $993.43 | $963.62 | $1,023.23 |
| 2031-07-21 | $984.91 | $955.36 | $1,014.46 |
| 2031-07-22 | $999.33 | $969.35 | $1,029.31 |
| 2031-07-23 | $1,009.36 | $979.08 | $1,039.64 |
| 2031-07-24 | $1,016.42 | $985.92 | $1,046.91 |
| 2031-07-25 | $1,002.10 | $972.04 | $1,032.17 |
| 2031-07-26 | $987.99 | $958.35 | $1,017.63 |
| 2031-07-27 | $995.74 | $965.87 | $1,025.62 |
| 2031-07-28 | $981.72 | $952.27 | $1,011.17 |
| 2031-07-29 | $967.89 | $938.86 | $996.93 |
| 2031-07-30 | $982.06 | $952.60 | $1,011.52 |
| 2031-07-31 | $968.23 | $939.18 | $997.28 |
| 2031 August | |||
| 2031-08-01 | $954.60 | $925.96 | $983.23 |
| 2031-08-02 | $968.57 | $939.51 | $997.63 |
| 2031-08-03 | $954.93 | $926.28 | $983.58 |
| 2031-08-04 | $952.79 | $924.20 | $981.37 |
| 2031-08-05 | $966.73 | $937.73 | $995.74 |
| 2031-08-06 | $980.89 | $951.46 | $1,010.31 |
| 2031-08-07 | $967.07 | $938.06 | $996.08 |
| 2031-08-08 | $981.23 | $951.79 | $1,010.66 |
| 2031-08-09 | $995.59 | $965.72 | $1,025.46 |
| 2031-08-10 | $997.28 | $967.36 | $1,027.20 |
| 2031-08-11 | $1,001.01 | $970.98 | $1,031.04 |
| 2031-08-12 | $992.20 | $962.44 | $1,021.97 |
| 2031-08-13 | $978.23 | $948.88 | $1,007.58 |
| 2031-08-14 | $964.45 | $935.52 | $993.39 |
| 2031-08-15 | $974.80 | $945.56 | $1,004.05 |
| 2031-08-16 | $976.66 | $947.36 | $1,005.96 |
| 2031-08-17 | $988.60 | $958.94 | $1,018.26 |
| 2031-08-18 | $1,003.07 | $972.98 | $1,033.17 |
| 2031-08-19 | $1,013.65 | $983.24 | $1,044.06 |
| 2031-08-20 | $1,021.77 | $991.11 | $1,052.42 |
| 2031-08-21 | $1,015.51 | $985.04 | $1,045.97 |
| 2031-08-22 | $1,010.48 | $980.17 | $1,040.79 |
| 2031-08-23 | $1,017.18 | $986.67 | $1,047.70 |
| 2031-08-24 | $1,010.30 | $979.99 | $1,040.61 |
| 2031-08-25 | $1,008.72 | $978.46 | $1,038.98 |
| 2031-08-26 | $994.51 | $964.68 | $1,024.35 |
| 2031-08-27 | $985.24 | $955.69 | $1,014.80 |
| 2031-08-28 | $983.37 | $953.87 | $1,012.87 |
| 2031-08-29 | $969.52 | $940.44 | $998.61 |
| 2031-08-30 | $955.87 | $927.19 | $984.54 |
| 2031-08-31 | $969.86 | $940.76 | $998.96 |
| 2031 September | |||
| 2031-09-01 | $966.79 | $937.78 | $995.79 |
| 2031-09-02 | $953.17 | $924.58 | $981.77 |
| 2031-09-03 | $953.17 | $924.58 | $981.77 |
| 2031-09-04 | $951.45 | $922.91 | $979.99 |
| 2031-09-05 | $939.49 | $911.31 | $967.68 |
| 2031-09-06 | $926.26 | $898.47 | $954.05 |
| 2031-09-07 | $939.82 | $911.62 | $968.01 |
| 2031-09-08 | $948.68 | $920.22 | $977.15 |
| 2031-09-09 | $935.32 | $907.26 | $963.38 |
| 2031-09-10 | $927.60 | $899.77 | $955.43 |
| 2031-09-11 | $916.59 | $889.09 | $944.09 |
| 2031-09-12 | $919.79 | $892.19 | $947.38 |
| 2031-09-13 | $915.88 | $888.40 | $943.36 |
| 2031-09-14 | $912.24 | $884.87 | $939.61 |
| 2031-09-15 | $925.59 | $897.83 | $953.36 |
| 2031-09-16 | $937.69 | $909.56 | $965.82 |
| 2031-09-17 | $924.48 | $896.75 | $952.22 |
| 2031-09-18 | $925.38 | $897.61 | $953.14 |
| 2031-09-19 | $938.92 | $910.75 | $967.09 |
| 2031-09-20 | $926.47 | $898.68 | $954.27 |
| 2031-09-21 | $937.14 | $909.03 | $965.26 |
| 2031-09-22 | $923.95 | $896.23 | $951.66 |
| 2031-09-23 | $910.93 | $883.61 | $938.26 |
| 2031-09-24 | $910.47 | $883.16 | $937.78 |
| 2031-09-25 | $923.80 | $896.08 | $951.51 |
| 2031-09-26 | $925.25 | $897.50 | $953.01 |
| 2031-09-27 | $929.99 | $902.09 | $957.89 |
| 2031-09-28 | $921.98 | $894.32 | $949.64 |
| 2031-09-29 | $915.52 | $888.05 | $942.98 |
| 2031-09-30 | $928.17 | $900.32 | $956.01 |
| 2031 October | |||
| 2031-10-01 | $915.09 | $887.64 | $942.55 |
| 2031-10-02 | $902.21 | $875.14 | $929.27 |
| 2031-10-03 | $915.41 | $887.95 | $942.88 |
| 2031-10-04 | $902.52 | $875.45 | $929.60 |
| 2031-10-05 | $915.73 | $888.26 | $943.20 |
| 2031-10-06 | $902.84 | $875.75 | $929.92 |
| 2031-10-07 | $916.05 | $888.57 | $943.53 |
| 2031-10-08 | $927.18 | $899.36 | $954.99 |
| 2031-10-09 | $914.12 | $886.70 | $941.54 |
| 2031-10-10 | $927.50 | $899.68 | $955.33 |
| 2031-10-11 | $914.44 | $887.00 | $941.87 |
| 2031-10-12 | $901.56 | $874.51 | $928.61 |
| 2031-10-13 | $905.17 | $878.01 | $932.32 |
| 2031-10-14 | $892.42 | $865.65 | $919.19 |
| 2031-10-15 | $905.48 | $878.32 | $932.65 |
| 2031-10-16 | $892.73 | $865.95 | $919.51 |
| 2031-10-17 | $880.16 | $853.75 | $906.56 |
| 2031-10-18 | $867.76 | $841.73 | $893.80 |
| 2031-10-19 | $880.47 | $854.05 | $906.88 |
| 2031-10-20 | $893.35 | $866.55 | $920.15 |
| 2031-10-21 | $880.77 | $854.35 | $907.20 |
| 2031-10-22 | $882.68 | $856.20 | $909.16 |
| 2031-10-23 | $877.91 | $851.58 | $904.25 |
| 2031-10-24 | $874.10 | $847.88 | $900.33 |
| 2031-10-25 | $861.79 | $835.94 | $887.65 |
| 2031-10-26 | $863.03 | $837.14 | $888.92 |
| 2031-10-27 | $850.87 | $825.35 | $876.40 |
| 2031-10-28 | $863.33 | $837.43 | $889.23 |
| 2031-10-29 | $875.96 | $849.69 | $902.24 |
| 2031-10-30 | $864.88 | $838.93 | $890.82 |
| 2031-10-31 | $873.97 | $847.75 | $900.19 |
| 2031 November | |||
| 2031-11-01 | $861.66 | $835.81 | $887.51 |
| 2031-11-02 | $849.53 | $824.04 | $875.01 |