Current ARVINDFASN price: $548.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $718.17 | $696.63 | $739.72 |
| 2029-01-02 | $719.64 | $698.05 | $741.23 |
| 2029-01-03 | $709.50 | $688.22 | $730.79 |
| 2029-01-04 | $699.51 | $678.53 | $720.50 |
| 2029-01-05 | $690.62 | $669.90 | $711.33 |
| 2029-01-06 | $680.89 | $660.46 | $701.32 |
| 2029-01-07 | $671.30 | $651.16 | $691.44 |
| 2029-01-08 | $671.30 | $651.16 | $691.44 |
| 2029-01-09 | $681.13 | $660.70 | $701.57 |
| 2029-01-10 | $677.51 | $657.19 | $697.84 |
| 2029-01-11 | $677.12 | $656.81 | $697.44 |
| 2029-01-12 | $682.94 | $662.45 | $703.43 |
| 2029-01-13 | $686.11 | $665.53 | $706.69 |
| 2029-01-14 | $696.16 | $675.27 | $717.04 |
| 2029-01-15 | $696.16 | $675.27 | $717.04 |
| 2029-01-16 | $696.48 | $675.59 | $717.37 |
| 2029-01-17 | $686.67 | $666.07 | $707.27 |
| 2029-01-18 | $677.00 | $656.69 | $697.31 |
| 2029-01-19 | $667.47 | $647.44 | $687.49 |
| 2029-01-20 | $663.79 | $643.88 | $683.71 |
| 2029-01-21 | $660.84 | $641.01 | $680.66 |
| 2029-01-22 | $660.84 | $641.01 | $680.66 |
| 2029-01-23 | $655.85 | $636.17 | $675.52 |
| 2029-01-24 | $665.45 | $645.49 | $685.41 |
| 2029-01-25 | $666.17 | $646.18 | $686.15 |
| 2029-01-26 | $672.82 | $652.63 | $693.00 |
| 2029-01-27 | $671.38 | $651.24 | $691.52 |
| 2029-01-28 | $661.93 | $642.07 | $681.79 |
| 2029-01-29 | $661.93 | $642.07 | $681.79 |
| 2029-01-30 | $654.54 | $634.91 | $674.18 |
| 2029-01-31 | $659.51 | $639.72 | $679.30 |
| 2029 February | |||
| 2029-02-01 | $666.70 | $646.70 | $686.70 |
| 2029-02-02 | $676.46 | $656.17 | $696.76 |
| 2029-02-03 | $677.83 | $657.50 | $698.17 |
| 2029-02-04 | $678.29 | $657.94 | $698.64 |
| 2029-02-05 | $678.29 | $657.94 | $698.64 |
| 2029-02-06 | $672.68 | $652.50 | $692.86 |
| 2029-02-07 | $681.68 | $661.23 | $702.13 |
| 2029-02-08 | $672.08 | $651.92 | $692.24 |
| 2029-02-09 | $662.62 | $642.74 | $682.50 |
| 2029-02-10 | $667.27 | $647.25 | $687.28 |
| 2029-02-11 | $658.49 | $638.74 | $678.25 |
| 2029-02-12 | $658.49 | $638.74 | $678.25 |
| 2029-02-13 | $668.13 | $648.09 | $688.18 |
| 2029-02-14 | $668.18 | $648.13 | $688.22 |
| 2029-02-15 | $677.96 | $657.62 | $698.30 |
| 2029-02-16 | $687.89 | $667.25 | $708.53 |
| 2029-02-17 | $684.15 | $663.62 | $704.67 |
| 2029-02-18 | $674.51 | $654.28 | $694.75 |
| 2029-02-19 | $665.01 | $645.06 | $684.96 |
| 2029-02-20 | $673.32 | $653.12 | $693.52 |
| 2029-02-21 | $663.84 | $643.92 | $683.75 |
| 2029-02-22 | $673.56 | $653.35 | $693.76 |
| 2029-02-23 | $677.99 | $657.65 | $698.33 |
| 2029-02-24 | $669.79 | $649.70 | $689.89 |
| 2029-02-25 | $675.25 | $654.99 | $695.50 |
| 2029-02-26 | $685.13 | $664.58 | $705.69 |
| 2029-02-27 | $695.16 | $674.31 | $716.02 |
| 2029-02-28 | $691.41 | $670.66 | $712.15 |
| 2029 March | |||
| 2029-03-01 | $681.67 | $661.22 | $702.12 |
| 2029-03-02 | $673.00 | $652.81 | $693.19 |
| 2029-03-03 | $663.52 | $643.61 | $683.43 |
| 2029-03-04 | $662.69 | $642.81 | $682.57 |
| 2029-03-05 | $669.11 | $649.04 | $689.18 |
| 2029-03-06 | $659.69 | $639.90 | $679.48 |
| 2029-03-07 | $650.40 | $630.89 | $669.91 |
| 2029-03-08 | $659.92 | $640.12 | $679.72 |
| 2029-03-09 | $657.14 | $637.43 | $676.86 |
| 2029-03-10 | $647.89 | $628.45 | $667.33 |
| 2029-03-11 | $639.57 | $620.39 | $658.76 |
| 2029-03-12 | $639.11 | $619.94 | $658.29 |
| 2029-03-13 | $631.22 | $612.28 | $650.16 |
| 2029-03-14 | $622.33 | $603.66 | $641.00 |
| 2029-03-15 | $621.01 | $602.38 | $639.64 |
| 2029-03-16 | $630.10 | $611.20 | $649.01 |
| 2029-03-17 | $621.23 | $602.59 | $639.87 |
| 2029-03-18 | $630.33 | $611.42 | $649.24 |
| 2029-03-19 | $630.52 | $611.60 | $649.43 |
| 2029-03-20 | $625.65 | $606.88 | $644.42 |
| 2029-03-21 | $616.84 | $598.33 | $635.34 |
| 2029-03-22 | $608.15 | $589.91 | $626.40 |
| 2029-03-23 | $615.98 | $597.50 | $634.46 |
| 2029-03-24 | $612.51 | $594.13 | $630.88 |
| 2029-03-25 | $609.30 | $591.02 | $627.58 |
| 2029-03-26 | $600.72 | $582.70 | $618.74 |
| 2029-03-27 | $609.51 | $591.23 | $627.80 |
| 2029-03-28 | $602.33 | $584.26 | $620.40 |
| 2029-03-29 | $593.85 | $576.03 | $611.66 |
| 2029-03-30 | $593.37 | $575.57 | $611.18 |
| 2029-03-31 | $602.06 | $584.00 | $620.12 |
| 2029 April | |||
| 2029-04-01 | $610.88 | $592.55 | $629.20 |
| 2029-04-02 | $602.28 | $584.21 | $620.34 |
| 2029-04-03 | $611.09 | $592.76 | $629.43 |
| 2029-04-04 | $620.04 | $601.44 | $638.64 |
| 2029-04-05 | $629.12 | $610.25 | $647.99 |
| 2029-04-06 | $620.93 | $602.30 | $639.56 |
| 2029-04-07 | $630.02 | $611.12 | $648.92 |
| 2029-04-08 | $623.69 | $604.98 | $642.40 |
| 2029-04-09 | $618.25 | $599.70 | $636.80 |
| 2029-04-10 | $620.87 | $602.24 | $639.49 |
| 2029-04-11 | $614.31 | $595.88 | $632.74 |
| 2029-04-12 | $605.66 | $587.49 | $623.83 |
| 2029-04-13 | $614.53 | $596.09 | $632.97 |
| 2029-04-14 | $618.18 | $599.63 | $636.72 |
| 2029-04-15 | $615.37 | $596.91 | $633.83 |
| 2029-04-16 | $613.64 | $595.23 | $632.05 |
| 2029-04-17 | $619.92 | $601.32 | $638.52 |
| 2029-04-18 | $611.19 | $592.86 | $629.53 |
| 2029-04-19 | $620.14 | $601.54 | $638.74 |
| 2029-04-20 | $623.75 | $605.04 | $642.47 |
| 2029-04-21 | $620.11 | $601.50 | $638.71 |
| 2029-04-22 | $629.12 | $610.25 | $648.00 |
| 2029-04-23 | $628.67 | $609.81 | $647.53 |
| 2029-04-24 | $619.82 | $601.22 | $638.41 |
| 2029-04-25 | $628.89 | $610.02 | $647.76 |
| 2029-04-26 | $620.04 | $601.43 | $638.64 |
| 2029-04-27 | $620.03 | $601.43 | $638.63 |
| 2029-04-28 | $614.69 | $596.25 | $633.13 |
| 2029-04-29 | $606.04 | $587.85 | $624.22 |
| 2029-04-30 | $600.47 | $582.46 | $618.49 |
| 2029 May | |||
| 2029-05-01 | $595.58 | $577.71 | $613.45 |
| 2029-05-02 | $599.23 | $581.25 | $617.20 |
| 2029-05-03 | $599.84 | $581.85 | $617.84 |
| 2029-05-04 | $599.00 | $581.03 | $616.97 |
| 2029-05-05 | $590.56 | $572.85 | $608.28 |
| 2029-05-06 | $595.52 | $577.65 | $613.38 |
| 2029-05-07 | $587.13 | $569.52 | $604.75 |
| 2029-05-08 | $594.34 | $576.51 | $612.17 |
| 2029-05-09 | $592.79 | $575.01 | $610.58 |
| 2029-05-10 | $601.47 | $583.43 | $619.52 |
| 2029-05-11 | $601.68 | $583.63 | $619.73 |
| 2029-05-12 | $607.10 | $588.88 | $625.31 |
| 2029-05-13 | $598.55 | $580.59 | $616.50 |
| 2029-05-14 | $592.08 | $574.32 | $609.85 |
| 2029-05-15 | $594.88 | $577.04 | $612.73 |
| 2029-05-16 | $596.40 | $578.51 | $614.29 |
| 2029-05-17 | $599.85 | $581.86 | $617.85 |
| 2029-05-18 | $608.64 | $590.38 | $626.90 |
| 2029-05-19 | $600.07 | $582.07 | $618.07 |
| 2029-05-20 | $608.85 | $590.59 | $627.12 |
| 2029-05-21 | $617.77 | $599.24 | $636.30 |
| 2029-05-22 | $626.81 | $608.01 | $645.62 |
| 2029-05-23 | $635.99 | $616.91 | $655.07 |
| 2029-05-24 | $645.30 | $625.95 | $664.66 |
| 2029-05-25 | $654.75 | $635.11 | $674.40 |
| 2029-05-26 | $652.91 | $633.32 | $672.50 |
| 2029-05-27 | $643.72 | $624.40 | $663.03 |
| 2029-05-28 | $653.14 | $633.55 | $672.74 |
| 2029-05-29 | $643.94 | $624.63 | $663.26 |
| 2029-05-30 | $653.37 | $633.77 | $672.97 |
| 2029-05-31 | $644.17 | $624.85 | $663.50 |
| 2029 June | |||
| 2029-06-01 | $653.60 | $634.00 | $673.21 |
| 2029-06-02 | $644.40 | $625.07 | $663.73 |
| 2029-06-03 | $648.85 | $629.38 | $668.31 |
| 2029-06-04 | $656.15 | $636.47 | $675.84 |
| 2029-06-05 | $646.91 | $627.51 | $666.32 |
| 2029-06-06 | $651.50 | $631.95 | $671.04 |
| 2029-06-07 | $661.04 | $641.21 | $680.87 |
| 2029-06-08 | $661.02 | $641.19 | $680.86 |
| 2029-06-09 | $670.70 | $650.58 | $690.82 |
| 2029-06-10 | $661.26 | $641.42 | $681.10 |
| 2029-06-11 | $670.94 | $650.81 | $691.07 |
| 2029-06-12 | $661.49 | $641.65 | $681.34 |
| 2029-06-13 | $671.18 | $651.04 | $691.31 |
| 2029-06-14 | $663.24 | $643.34 | $683.14 |
| 2029-06-15 | $672.95 | $652.76 | $693.14 |
| 2029-06-16 | $682.81 | $662.32 | $703.29 |
| 2029-06-17 | $692.80 | $672.02 | $713.59 |
| 2029-06-18 | $683.05 | $662.56 | $703.54 |
| 2029-06-19 | $693.05 | $672.26 | $713.84 |
| 2029-06-20 | $703.20 | $682.10 | $724.29 |
| 2029-06-21 | $708.60 | $687.34 | $729.86 |
| 2029-06-22 | $718.97 | $697.40 | $740.54 |
| 2029-06-23 | $726.26 | $704.47 | $748.05 |
| 2029-06-24 | $716.03 | $694.55 | $737.51 |
| 2029-06-25 | $705.95 | $684.77 | $727.13 |
| 2029-06-26 | $705.28 | $684.12 | $726.44 |
| 2029-06-27 | $695.35 | $674.49 | $716.21 |
| 2029-06-28 | $687.06 | $666.44 | $707.67 |
| 2029-06-29 | $689.55 | $668.86 | $710.23 |
| 2029-06-30 | $679.84 | $659.44 | $700.23 |
| 2029 July | |||
| 2029-07-01 | $689.79 | $669.10 | $710.48 |
| 2029-07-02 | $699.89 | $678.89 | $720.89 |
| 2029-07-03 | $690.03 | $669.33 | $710.74 |
| 2029-07-04 | $700.14 | $679.13 | $721.14 |
| 2029-07-05 | $690.28 | $669.57 | $710.99 |
| 2029-07-06 | $690.93 | $670.20 | $711.66 |
| 2029-07-07 | $681.20 | $660.77 | $701.64 |
| 2029-07-08 | $686.35 | $665.76 | $706.94 |
| 2029-07-09 | $696.40 | $675.51 | $717.30 |
| 2029-07-10 | $686.60 | $666.00 | $707.20 |
| 2029-07-11 | $696.65 | $675.75 | $717.55 |
| 2029-07-12 | $686.84 | $666.24 | $707.45 |
| 2029-07-13 | $677.17 | $656.85 | $697.48 |
| 2029-07-14 | $687.08 | $666.47 | $707.70 |
| 2029-07-15 | $677.41 | $657.09 | $697.73 |
| 2029-07-16 | $687.33 | $666.71 | $707.95 |
| 2029-07-17 | $679.06 | $658.69 | $699.43 |
| 2029-07-18 | $685.32 | $664.76 | $705.88 |
| 2029-07-19 | $695.35 | $674.49 | $716.21 |
| 2029-07-20 | $705.53 | $684.37 | $726.70 |
| 2029-07-21 | $695.60 | $674.73 | $716.47 |
| 2029-07-22 | $705.78 | $684.61 | $726.96 |
| 2029-07-23 | $695.84 | $674.97 | $716.72 |
| 2029-07-24 | $687.22 | $666.61 | $707.84 |
| 2029-07-25 | $683.89 | $663.37 | $704.41 |
| 2029-07-26 | $693.91 | $673.09 | $714.72 |
| 2029-07-27 | $692.76 | $671.98 | $713.54 |
| 2029-07-28 | $702.90 | $681.81 | $723.99 |
| 2029-07-29 | $693.00 | $672.21 | $713.79 |
| 2029-07-30 | $703.15 | $682.06 | $724.24 |
| 2029-07-31 | $693.25 | $672.45 | $714.05 |
| 2029 August | |||
| 2029-08-01 | $683.49 | $662.98 | $703.99 |
| 2029-08-02 | $677.77 | $657.44 | $698.10 |
| 2029-08-03 | $687.69 | $667.06 | $708.32 |
| 2029-08-04 | $678.01 | $657.67 | $698.35 |
| 2029-08-05 | $668.46 | $648.41 | $688.52 |
| 2029-08-06 | $676.46 | $656.17 | $696.75 |
| 2029-08-07 | $686.37 | $665.77 | $706.96 |
| 2029-08-08 | $692.61 | $671.83 | $713.39 |
| 2029-08-09 | $702.75 | $681.67 | $723.83 |
| 2029-08-10 | $713.04 | $691.65 | $734.43 |
| 2029-08-11 | $723.48 | $701.78 | $745.18 |
| 2029-08-12 | $734.07 | $712.05 | $756.10 |
| 2029-08-13 | $726.59 | $704.79 | $748.39 |
| 2029-08-14 | $729.49 | $707.60 | $751.37 |
| 2029-08-15 | $727.66 | $705.83 | $749.49 |
| 2029-08-16 | $717.42 | $695.89 | $738.94 |
| 2029-08-17 | $707.31 | $686.09 | $728.53 |
| 2029-08-18 | $709.28 | $688.00 | $730.56 |
| 2029-08-19 | $699.29 | $678.31 | $720.27 |
| 2029-08-20 | $689.44 | $668.76 | $710.12 |
| 2029-08-21 | $699.54 | $678.55 | $720.52 |
| 2029-08-22 | $689.69 | $668.99 | $710.38 |
| 2029-08-23 | $679.97 | $659.57 | $700.37 |
| 2029-08-24 | $670.40 | $650.29 | $690.51 |
| 2029-08-25 | $660.96 | $641.13 | $680.79 |
| 2029-08-26 | $663.42 | $643.51 | $683.32 |
| 2029-08-27 | $654.07 | $634.45 | $673.70 |
| 2029-08-28 | $663.65 | $643.74 | $683.56 |
| 2029-08-29 | $668.34 | $648.29 | $688.39 |
| 2029-08-30 | $678.13 | $657.78 | $698.47 |
| 2029-08-31 | $688.06 | $667.42 | $708.70 |
| 2029 September | |||
| 2029-09-01 | $698.13 | $677.19 | $719.08 |
| 2029-09-02 | $700.09 | $679.09 | $721.10 |
| 2029-09-03 | $692.11 | $671.35 | $712.88 |
| 2029-09-04 | $702.05 | $680.99 | $723.11 |
| 2029-09-05 | $692.16 | $671.40 | $712.93 |
| 2029-09-06 | $702.30 | $681.23 | $723.37 |
| 2029-09-07 | $692.41 | $671.63 | $713.18 |
| 2029-09-08 | $682.66 | $662.18 | $703.14 |
| 2029-09-09 | $673.04 | $652.85 | $693.23 |
| 2029-09-10 | $682.90 | $662.41 | $703.39 |
| 2029-09-11 | $689.70 | $669.01 | $710.39 |
| 2029-09-12 | $692.51 | $671.73 | $713.28 |
| 2029-09-13 | $682.76 | $662.27 | $703.24 |
| 2029-09-14 | $687.36 | $666.74 | $707.98 |
| 2029-09-15 | $695.12 | $674.27 | $715.97 |
| 2029-09-16 | $690.40 | $669.69 | $711.11 |
| 2029-09-17 | $689.65 | $668.96 | $710.34 |
| 2029-09-18 | $695.51 | $674.64 | $716.37 |
| 2029-09-19 | $698.05 | $677.11 | $718.99 |
| 2029-09-20 | $708.27 | $687.03 | $729.52 |
| 2029-09-21 | $698.30 | $677.35 | $719.25 |
| 2029-09-22 | $706.34 | $685.15 | $727.53 |
| 2029-09-23 | $707.73 | $686.50 | $728.96 |
| 2029-09-24 | $718.09 | $696.55 | $739.64 |
| 2029-09-25 | $707.98 | $686.74 | $729.22 |
| 2029-09-26 | $718.35 | $696.80 | $739.90 |
| 2029-09-27 | $720.90 | $699.27 | $742.52 |
| 2029-09-28 | $731.45 | $709.51 | $753.40 |
| 2029-09-29 | $742.16 | $719.90 | $764.43 |
| 2029-09-30 | $731.71 | $709.76 | $753.66 |
| 2029 October | |||
| 2029-10-01 | $721.41 | $699.77 | $743.05 |
| 2029-10-02 | $714.20 | $692.77 | $735.62 |
| 2029-10-03 | $705.04 | $683.89 | $726.19 |
| 2029-10-04 | $695.11 | $674.26 | $715.97 |
| 2029-10-05 | $705.29 | $684.13 | $726.45 |
| 2029-10-06 | $715.62 | $694.15 | $737.09 |
| 2029-10-07 | $720.78 | $699.16 | $742.40 |
| 2029-10-08 | $710.63 | $689.31 | $731.95 |
| 2029-10-09 | $715.26 | $693.80 | $736.71 |
| 2029-10-10 | $725.73 | $703.96 | $747.50 |
| 2029-10-11 | $732.59 | $710.62 | $754.57 |
| 2029-10-12 | $722.75 | $701.07 | $744.43 |
| 2029-10-13 | $712.57 | $691.19 | $733.95 |
| 2029-10-14 | $714.89 | $693.44 | $736.33 |
| 2029-10-15 | $711.10 | $689.77 | $732.44 |
| 2029-10-16 | $701.09 | $680.06 | $722.12 |
| 2029-10-17 | $691.22 | $670.48 | $711.95 |
| 2029-10-18 | $701.34 | $680.30 | $722.38 |
| 2029-10-19 | $710.88 | $689.55 | $732.21 |
| 2029-10-20 | $706.09 | $684.91 | $727.28 |
| 2029-10-21 | $696.15 | $675.27 | $717.03 |
| 2029-10-22 | $688.88 | $668.21 | $709.55 |
| 2029-10-23 | $679.18 | $658.80 | $699.55 |
| 2029-10-24 | $689.12 | $668.45 | $709.80 |
| 2029-10-25 | $679.42 | $659.04 | $699.80 |
| 2029-10-26 | $689.37 | $668.69 | $710.05 |
| 2029-10-27 | $679.66 | $659.27 | $700.05 |
| 2029-10-28 | $684.86 | $664.32 | $705.41 |
| 2029-10-29 | $694.89 | $674.04 | $715.74 |
| 2029-10-30 | $685.11 | $664.55 | $705.66 |
| 2029-10-31 | $675.46 | $655.19 | $695.72 |
| 2029 November | |||
| 2029-11-01 | $665.95 | $645.97 | $685.92 |
| 2029-11-02 | $675.70 | $655.43 | $695.97 |