Current ARVINDFASN price: $548.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $474.37 | $460.14 | $488.60 |
| 2026-01-02 | $477.19 | $462.87 | $491.50 |
| 2026-01-03 | $475.02 | $460.77 | $489.27 |
| 2026-01-04 | $473.68 | $459.47 | $487.90 |
| 2026-01-05 | $478.53 | $464.18 | $492.89 |
| 2026-01-06 | $471.79 | $457.64 | $485.95 |
| 2026-01-07 | $478.70 | $464.34 | $493.06 |
| 2026-01-08 | $481.49 | $467.05 | $495.94 |
| 2026-01-09 | $478.68 | $464.32 | $493.04 |
| 2026-01-10 | $485.64 | $471.07 | $500.21 |
| 2026-01-11 | $485.29 | $470.73 | $499.84 |
| 2026-01-12 | $478.45 | $464.10 | $492.81 |
| 2026-01-13 | $485.46 | $470.89 | $500.02 |
| 2026-01-14 | $478.62 | $464.26 | $492.98 |
| 2026-01-15 | $478.62 | $464.26 | $492.97 |
| 2026-01-16 | $474.50 | $460.26 | $488.73 |
| 2026-01-17 | $467.81 | $453.78 | $481.85 |
| 2026-01-18 | $463.52 | $449.61 | $477.43 |
| 2026-01-19 | $459.74 | $445.95 | $473.54 |
| 2026-01-20 | $462.56 | $448.68 | $476.44 |
| 2026-01-21 | $463.03 | $449.14 | $476.92 |
| 2026-01-22 | $462.38 | $448.51 | $476.25 |
| 2026-01-23 | $455.87 | $442.19 | $469.55 |
| 2026-01-24 | $459.69 | $445.90 | $473.49 |
| 2026-01-25 | $453.22 | $439.62 | $466.82 |
| 2026-01-26 | $458.79 | $445.02 | $472.55 |
| 2026-01-27 | $457.59 | $443.86 | $471.32 |
| 2026-01-28 | $464.29 | $450.36 | $478.22 |
| 2026-01-29 | $464.45 | $450.52 | $478.39 |
| 2026-01-30 | $468.63 | $454.57 | $482.69 |
| 2026-01-31 | $462.03 | $448.17 | $475.89 |
| 2026 February | |||
| 2026-02-01 | $457.04 | $443.33 | $470.76 |
| 2026-02-02 | $459.21 | $445.43 | $472.98 |
| 2026-02-03 | $460.38 | $446.57 | $474.19 |
| 2026-02-04 | $463.04 | $449.15 | $476.93 |
| 2026-02-05 | $469.82 | $455.73 | $483.92 |
| 2026-02-06 | $463.21 | $449.31 | $477.10 |
| 2026-02-07 | $469.99 | $455.89 | $484.09 |
| 2026-02-08 | $476.87 | $462.57 | $491.18 |
| 2026-02-09 | $483.85 | $469.34 | $498.37 |
| 2026-02-10 | $490.94 | $476.21 | $505.67 |
| 2026-02-11 | $498.13 | $483.18 | $513.07 |
| 2026-02-12 | $505.42 | $490.26 | $520.58 |
| 2026-02-13 | $504.00 | $488.88 | $519.12 |
| 2026-02-14 | $496.90 | $481.99 | $511.81 |
| 2026-02-15 | $504.18 | $489.05 | $519.30 |
| 2026-02-16 | $497.08 | $482.16 | $511.99 |
| 2026-02-17 | $504.35 | $489.22 | $519.49 |
| 2026-02-18 | $497.25 | $482.34 | $512.17 |
| 2026-02-19 | $504.53 | $489.40 | $519.67 |
| 2026-02-20 | $497.43 | $482.51 | $512.35 |
| 2026-02-21 | $500.86 | $485.84 | $515.89 |
| 2026-02-22 | $506.50 | $491.31 | $521.70 |
| 2026-02-23 | $499.37 | $484.39 | $514.35 |
| 2026-02-24 | $502.91 | $487.82 | $518.00 |
| 2026-02-25 | $510.27 | $494.96 | $525.58 |
| 2026-02-26 | $510.26 | $494.95 | $525.57 |
| 2026-02-27 | $517.73 | $502.20 | $533.27 |
| 2026-02-28 | $510.44 | $495.13 | $525.76 |
| 2026 March | |||
| 2026-03-01 | $517.92 | $502.38 | $533.45 |
| 2026-03-02 | $510.62 | $495.30 | $525.94 |
| 2026-03-03 | $518.10 | $502.56 | $533.64 |
| 2026-03-04 | $511.97 | $496.61 | $527.33 |
| 2026-03-05 | $519.47 | $503.88 | $535.05 |
| 2026-03-06 | $527.07 | $511.26 | $542.89 |
| 2026-03-07 | $534.79 | $518.75 | $550.84 |
| 2026-03-08 | $527.26 | $511.44 | $543.08 |
| 2026-03-09 | $534.98 | $518.93 | $551.03 |
| 2026-03-10 | $542.82 | $526.53 | $559.10 |
| 2026-03-11 | $546.98 | $530.57 | $563.39 |
| 2026-03-12 | $554.99 | $538.34 | $571.64 |
| 2026-03-13 | $560.62 | $543.80 | $577.44 |
| 2026-03-14 | $552.72 | $536.14 | $569.31 |
| 2026-03-15 | $544.94 | $528.59 | $561.29 |
| 2026-03-16 | $544.43 | $528.09 | $560.76 |
| 2026-03-17 | $536.76 | $520.66 | $552.86 |
| 2026-03-18 | $530.36 | $514.45 | $546.27 |
| 2026-03-19 | $532.28 | $516.31 | $548.25 |
| 2026-03-20 | $524.78 | $509.04 | $540.53 |
| 2026-03-21 | $532.47 | $516.49 | $548.44 |
| 2026-03-22 | $540.26 | $524.06 | $556.47 |
| 2026-03-23 | $532.66 | $516.68 | $548.64 |
| 2026-03-24 | $540.45 | $524.24 | $556.67 |
| 2026-03-25 | $532.84 | $516.86 | $548.83 |
| 2026-03-26 | $533.35 | $517.35 | $549.35 |
| 2026-03-27 | $525.84 | $510.06 | $541.61 |
| 2026-03-28 | $529.81 | $513.92 | $545.71 |
| 2026-03-29 | $537.57 | $521.44 | $553.70 |
| 2026-03-30 | $530.00 | $514.10 | $545.90 |
| 2026-03-31 | $537.76 | $521.63 | $553.90 |
| 2026 April | |||
| 2026-04-01 | $530.19 | $514.28 | $546.10 |
| 2026-04-02 | $522.72 | $507.04 | $538.41 |
| 2026-04-03 | $530.38 | $514.47 | $546.29 |
| 2026-04-04 | $522.91 | $507.22 | $538.60 |
| 2026-04-05 | $530.57 | $514.65 | $546.48 |
| 2026-04-06 | $524.18 | $508.46 | $539.91 |
| 2026-04-07 | $529.01 | $513.14 | $544.88 |
| 2026-04-08 | $536.76 | $520.66 | $552.86 |
| 2026-04-09 | $544.62 | $528.28 | $560.96 |
| 2026-04-10 | $536.95 | $520.84 | $553.06 |
| 2026-04-11 | $544.81 | $528.47 | $561.16 |
| 2026-04-12 | $537.14 | $521.03 | $553.25 |
| 2026-04-13 | $530.49 | $514.57 | $546.40 |
| 2026-04-14 | $527.91 | $512.08 | $543.75 |
| 2026-04-15 | $535.64 | $519.57 | $551.71 |
| 2026-04-16 | $534.76 | $518.71 | $550.80 |
| 2026-04-17 | $542.59 | $526.31 | $558.87 |
| 2026-04-18 | $534.95 | $518.90 | $551.00 |
| 2026-04-19 | $542.78 | $526.50 | $559.06 |
| 2026-04-20 | $535.14 | $519.08 | $551.19 |
| 2026-04-21 | $527.60 | $511.77 | $543.43 |
| 2026-04-22 | $523.19 | $507.49 | $538.88 |
| 2026-04-23 | $530.85 | $514.92 | $546.77 |
| 2026-04-24 | $523.37 | $507.67 | $539.07 |
| 2026-04-25 | $516.00 | $500.52 | $531.48 |
| 2026-04-26 | $522.18 | $506.51 | $537.84 |
| 2026-04-27 | $529.82 | $513.93 | $545.72 |
| 2026-04-28 | $534.64 | $518.60 | $550.68 |
| 2026-04-29 | $542.47 | $526.20 | $558.74 |
| 2026-04-30 | $550.41 | $533.90 | $566.93 |
| 2026 May | |||
| 2026-05-01 | $558.47 | $541.72 | $575.23 |
| 2026-05-02 | $566.65 | $549.65 | $583.65 |
| 2026-05-03 | $560.87 | $544.05 | $577.70 |
| 2026-05-04 | $563.11 | $546.22 | $580.00 |
| 2026-05-05 | $561.70 | $544.85 | $578.55 |
| 2026-05-06 | $553.79 | $537.18 | $570.41 |
| 2026-05-07 | $545.99 | $529.61 | $562.37 |
| 2026-05-08 | $547.51 | $531.08 | $563.93 |
| 2026-05-09 | $539.80 | $523.60 | $555.99 |
| 2026-05-10 | $532.20 | $516.23 | $548.16 |
| 2026-05-11 | $539.99 | $523.79 | $556.19 |
| 2026-05-12 | $532.39 | $516.41 | $548.36 |
| 2026-05-13 | $524.89 | $509.14 | $540.64 |
| 2026-05-14 | $517.50 | $501.97 | $533.02 |
| 2026-05-15 | $510.21 | $494.90 | $525.52 |
| 2026-05-16 | $512.11 | $496.74 | $527.47 |
| 2026-05-17 | $504.90 | $489.75 | $520.04 |
| 2026-05-18 | $512.29 | $496.92 | $527.66 |
| 2026-05-19 | $515.91 | $500.43 | $531.39 |
| 2026-05-20 | $523.46 | $507.76 | $539.17 |
| 2026-05-21 | $531.13 | $515.20 | $547.06 |
| 2026-05-22 | $538.91 | $522.74 | $555.07 |
| 2026-05-23 | $540.42 | $524.21 | $556.63 |
| 2026-05-24 | $534.26 | $518.23 | $550.29 |
| 2026-05-25 | $541.93 | $525.67 | $558.19 |
| 2026-05-26 | $534.30 | $518.27 | $550.33 |
| 2026-05-27 | $542.12 | $525.86 | $558.38 |
| 2026-05-28 | $534.49 | $518.45 | $550.52 |
| 2026-05-29 | $526.96 | $511.15 | $542.77 |
| 2026-05-30 | $519.54 | $503.95 | $535.13 |
| 2026-05-31 | $527.15 | $511.33 | $542.96 |
| 2026 June | |||
| 2026-06-01 | $532.40 | $516.43 | $548.37 |
| 2026-06-02 | $534.56 | $518.53 | $550.60 |
| 2026-06-03 | $527.04 | $511.23 | $542.85 |
| 2026-06-04 | $530.59 | $514.67 | $546.51 |
| 2026-06-05 | $536.58 | $520.48 | $552.68 |
| 2026-06-06 | $532.94 | $516.95 | $548.93 |
| 2026-06-07 | $532.36 | $516.39 | $548.33 |
| 2026-06-08 | $536.88 | $520.77 | $552.99 |
| 2026-06-09 | $538.84 | $522.68 | $555.01 |
| 2026-06-10 | $546.73 | $530.33 | $563.14 |
| 2026-06-11 | $539.04 | $522.86 | $555.21 |
| 2026-06-12 | $545.24 | $528.89 | $561.60 |
| 2026-06-13 | $546.32 | $529.93 | $562.71 |
| 2026-06-14 | $554.32 | $537.69 | $570.95 |
| 2026-06-15 | $546.51 | $530.11 | $562.91 |
| 2026-06-16 | $554.51 | $537.88 | $571.15 |
| 2026-06-17 | $556.48 | $539.78 | $573.17 |
| 2026-06-18 | $564.63 | $547.69 | $581.57 |
| 2026-06-19 | $572.89 | $555.71 | $590.08 |
| 2026-06-20 | $564.83 | $547.88 | $581.77 |
| 2026-06-21 | $556.87 | $540.17 | $573.58 |
| 2026-06-22 | $551.31 | $534.77 | $567.85 |
| 2026-06-23 | $544.24 | $527.91 | $560.57 |
| 2026-06-24 | $536.58 | $520.48 | $552.67 |
| 2026-06-25 | $544.43 | $528.10 | $560.77 |
| 2026-06-26 | $552.40 | $535.83 | $568.98 |
| 2026-06-27 | $556.39 | $539.70 | $573.08 |
| 2026-06-28 | $548.55 | $532.10 | $565.01 |
| 2026-06-29 | $552.12 | $535.56 | $568.69 |
| 2026-06-30 | $560.21 | $543.40 | $577.01 |
| 2026 July | |||
| 2026-07-01 | $565.51 | $548.54 | $582.47 |
| 2026-07-02 | $557.91 | $541.17 | $574.65 |
| 2026-07-03 | $550.05 | $533.55 | $566.55 |
| 2026-07-04 | $551.84 | $535.28 | $568.39 |
| 2026-07-05 | $548.92 | $532.45 | $565.39 |
| 2026-07-06 | $541.19 | $524.95 | $557.42 |
| 2026-07-07 | $533.57 | $517.56 | $549.57 |
| 2026-07-08 | $541.38 | $525.14 | $557.62 |
| 2026-07-09 | $548.75 | $532.28 | $565.21 |
| 2026-07-10 | $545.05 | $528.70 | $561.40 |
| 2026-07-11 | $537.38 | $521.25 | $553.50 |
| 2026-07-12 | $531.76 | $515.81 | $547.72 |
| 2026-07-13 | $524.28 | $508.55 | $540.00 |
| 2026-07-14 | $531.95 | $515.99 | $547.91 |
| 2026-07-15 | $524.46 | $508.73 | $540.20 |
| 2026-07-16 | $532.14 | $516.18 | $548.10 |
| 2026-07-17 | $524.65 | $508.91 | $540.39 |
| 2026-07-18 | $528.66 | $512.80 | $544.52 |
| 2026-07-19 | $536.40 | $520.31 | $552.50 |
| 2026-07-20 | $528.85 | $512.99 | $544.72 |
| 2026-07-21 | $521.40 | $505.76 | $537.05 |
| 2026-07-22 | $514.06 | $498.64 | $529.48 |
| 2026-07-23 | $521.59 | $505.94 | $537.24 |
| 2026-07-24 | $529.23 | $513.35 | $545.10 |
| 2026-07-25 | $529.22 | $513.34 | $545.09 |
| 2026-07-26 | $536.97 | $520.86 | $553.07 |
| 2026-07-27 | $529.40 | $513.52 | $545.29 |
| 2026-07-28 | $534.12 | $518.09 | $550.14 |
| 2026-07-29 | $533.10 | $517.11 | $549.09 |
| 2026-07-30 | $540.91 | $524.68 | $557.13 |
| 2026-07-31 | $543.68 | $527.37 | $559.99 |
| 2026 August | |||
| 2026-08-01 | $551.64 | $535.10 | $568.19 |
| 2026-08-02 | $552.12 | $535.56 | $568.69 |
| 2026-08-03 | $544.35 | $528.02 | $560.68 |
| 2026-08-04 | $544.54 | $528.21 | $560.88 |
| 2026-08-05 | $552.52 | $535.94 | $569.09 |
| 2026-08-06 | $551.07 | $534.54 | $567.60 |
| 2026-08-07 | $543.31 | $527.01 | $559.61 |
| 2026-08-08 | $551.27 | $534.73 | $567.80 |
| 2026-08-09 | $559.01 | $542.24 | $575.78 |
| 2026-08-10 | $565.59 | $548.62 | $582.55 |
| 2026-08-11 | $573.87 | $556.65 | $591.08 |
| 2026-08-12 | $576.99 | $559.68 | $594.30 |
| 2026-08-13 | $568.86 | $551.80 | $585.93 |
| 2026-08-14 | $561.09 | $544.26 | $577.92 |
| 2026-08-15 | $553.19 | $536.59 | $569.78 |
| 2026-08-16 | $545.40 | $529.04 | $561.76 |
| 2026-08-17 | $553.38 | $536.78 | $569.98 |
| 2026-08-18 | $553.20 | $536.61 | $569.80 |
| 2026-08-19 | $545.41 | $529.05 | $561.78 |
| 2026-08-20 | $537.73 | $521.60 | $553.87 |
| 2026-08-21 | $545.61 | $529.24 | $561.98 |
| 2026-08-22 | $537.92 | $521.79 | $554.06 |
| 2026-08-23 | $544.32 | $527.99 | $560.65 |
| 2026-08-24 | $549.97 | $533.47 | $566.47 |
| 2026-08-25 | $546.49 | $530.09 | $562.88 |
| 2026-08-26 | $554.49 | $537.86 | $571.12 |
| 2026-08-27 | $546.68 | $530.28 | $563.08 |
| 2026-08-28 | $551.63 | $535.09 | $568.18 |
| 2026-08-29 | $543.87 | $527.55 | $560.18 |
| 2026-08-30 | $536.21 | $520.12 | $552.29 |
| 2026-08-31 | $544.06 | $527.74 | $560.38 |
| 2026 September | |||
| 2026-09-01 | $536.40 | $520.31 | $552.49 |
| 2026-09-02 | $528.84 | $512.98 | $544.71 |
| 2026-09-03 | $521.40 | $505.76 | $537.04 |
| 2026-09-04 | $514.56 | $499.12 | $529.99 |
| 2026-09-05 | $515.90 | $500.42 | $531.37 |
| 2026-09-06 | $523.45 | $507.75 | $539.15 |
| 2026-09-07 | $531.12 | $515.18 | $547.05 |
| 2026-09-08 | $523.64 | $507.93 | $539.35 |
| 2026-09-09 | $525.19 | $509.44 | $540.95 |
| 2026-09-10 | $532.88 | $516.90 | $548.87 |
| 2026-09-11 | $525.38 | $509.62 | $541.14 |
| 2026-09-12 | $522.28 | $506.61 | $537.95 |
| 2026-09-13 | $514.93 | $499.48 | $530.37 |
| 2026-09-14 | $518.40 | $502.85 | $533.96 |
| 2026-09-15 | $525.99 | $510.21 | $541.77 |
| 2026-09-16 | $533.70 | $517.68 | $549.71 |
| 2026-09-17 | $541.51 | $525.26 | $557.76 |
| 2026-09-18 | $541.30 | $525.07 | $557.54 |
| 2026-09-19 | $549.23 | $532.75 | $565.71 |
| 2026-09-20 | $557.27 | $540.55 | $573.99 |
| 2026-09-21 | $549.43 | $532.94 | $565.91 |
| 2026-09-22 | $545.21 | $528.85 | $561.56 |
| 2026-09-23 | $553.19 | $536.59 | $569.79 |
| 2026-09-24 | $545.40 | $529.04 | $561.76 |
| 2026-09-25 | $537.72 | $521.59 | $553.85 |
| 2026-09-26 | $530.15 | $514.24 | $546.05 |
| 2026-09-27 | $535.77 | $519.69 | $551.84 |
| 2026-09-28 | $543.61 | $527.30 | $559.92 |
| 2026-09-29 | $535.96 | $519.88 | $552.03 |
| 2026-09-30 | $528.41 | $512.56 | $544.26 |
| 2026 October | |||
| 2026-10-01 | $533.01 | $517.02 | $549.00 |
| 2026-10-02 | $533.90 | $517.88 | $549.91 |
| 2026-10-03 | $532.36 | $516.39 | $548.33 |
| 2026-10-04 | $540.16 | $523.95 | $556.36 |
| 2026-10-05 | $548.07 | $531.62 | $564.51 |
| 2026-10-06 | $553.35 | $536.75 | $569.95 |
| 2026-10-07 | $545.56 | $529.19 | $561.93 |
| 2026-10-08 | $553.55 | $536.94 | $570.16 |
| 2026-10-09 | $545.75 | $529.38 | $562.13 |
| 2026-10-10 | $551.23 | $534.69 | $567.76 |
| 2026-10-11 | $559.30 | $542.52 | $576.08 |
| 2026-10-12 | $560.12 | $543.32 | $576.92 |
| 2026-10-13 | $568.32 | $551.27 | $585.37 |
| 2026-10-14 | $574.45 | $557.21 | $591.68 |
| 2026-10-15 | $582.86 | $565.37 | $600.34 |
| 2026-10-16 | $574.89 | $557.65 | $592.14 |
| 2026-10-17 | $583.31 | $565.81 | $600.81 |
| 2026-10-18 | $584.51 | $566.97 | $602.05 |
| 2026-10-19 | $576.28 | $558.99 | $593.57 |
| 2026-10-20 | $578.19 | $560.85 | $595.54 |
| 2026-10-21 | $585.00 | $567.45 | $602.55 |
| 2026-10-22 | $593.56 | $575.76 | $611.37 |
| 2026-10-23 | $585.21 | $567.65 | $602.76 |
| 2026-10-24 | $593.77 | $575.96 | $611.59 |
| 2026-10-25 | $598.10 | $580.16 | $616.05 |
| 2026-10-26 | $590.13 | $572.43 | $607.83 |
| 2026-10-27 | $581.82 | $564.36 | $599.27 |
| 2026-10-28 | $573.87 | $556.66 | $591.09 |
| 2026-10-29 | $582.27 | $564.81 | $599.74 |
| 2026-10-30 | $584.54 | $567.00 | $602.08 |
| 2026-10-31 | $576.31 | $559.02 | $593.60 |
| 2026 November | |||
| 2026-11-01 | $584.75 | $567.21 | $602.29 |
| 2026-11-02 | $576.51 | $559.22 | $593.81 |
| 2026-11-03 | $584.95 | $567.41 | $602.50 |