Current AXISNIFTY price: $281.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $307.48 | $298.26 | $316.70 |
| 2027-01-02 | $309.29 | $300.02 | $318.57 |
| 2027-01-03 | $309.21 | $299.94 | $318.49 |
| 2027-01-04 | $310.93 | $301.60 | $320.25 |
| 2027-01-05 | $313.87 | $304.46 | $323.29 |
| 2027-01-06 | $313.07 | $303.68 | $322.47 |
| 2027-01-07 | $314.72 | $305.28 | $324.17 |
| 2027-01-08 | $314.72 | $305.28 | $324.17 |
| 2027-01-09 | $313.57 | $304.17 | $322.98 |
| 2027-01-10 | $315.24 | $305.78 | $324.70 |
| 2027-01-11 | $318.45 | $308.89 | $328.00 |
| 2027-01-12 | $321.68 | $312.03 | $331.33 |
| 2027-01-13 | $318.50 | $308.94 | $328.05 |
| 2027-01-14 | $321.00 | $311.37 | $330.63 |
| 2027-01-15 | $322.15 | $312.48 | $331.81 |
| 2027-01-16 | $321.60 | $311.95 | $331.24 |
| 2027-01-17 | $321.60 | $311.95 | $331.24 |
| 2027-01-18 | $319.32 | $309.74 | $328.89 |
| 2027-01-19 | $322.56 | $312.89 | $332.24 |
| 2027-01-20 | $321.56 | $311.91 | $331.20 |
| 2027-01-21 | $322.55 | $312.87 | $332.22 |
| 2027-01-22 | $322.23 | $312.57 | $331.90 |
| 2027-01-23 | $321.39 | $311.75 | $331.03 |
| 2027-01-24 | $321.08 | $311.45 | $330.71 |
| 2027-01-25 | $320.75 | $311.13 | $330.37 |
| 2027-01-26 | $319.26 | $309.68 | $328.84 |
| 2027-01-27 | $321.24 | $311.61 | $330.88 |
| 2027-01-28 | $322.56 | $312.89 | $332.24 |
| 2027-01-29 | $324.71 | $314.97 | $334.45 |
| 2027-01-30 | $324.05 | $314.33 | $333.77 |
| 2027-01-31 | $326.52 | $316.73 | $336.32 |
| 2027 February | |||
| 2027-02-01 | $327.51 | $317.69 | $337.34 |
| 2027-02-02 | $330.81 | $320.89 | $340.74 |
| 2027-02-03 | $329.82 | $319.93 | $339.72 |
| 2027-02-04 | $329.49 | $319.61 | $339.38 |
| 2027-02-05 | $326.69 | $316.89 | $336.49 |
| 2027-02-06 | $330.01 | $320.11 | $339.91 |
| 2027-02-07 | $326.74 | $316.94 | $336.55 |
| 2027-02-08 | $329.20 | $319.32 | $339.07 |
| 2027-02-09 | $325.94 | $316.16 | $335.72 |
| 2027-02-10 | $328.10 | $318.26 | $337.94 |
| 2027-02-11 | $329.26 | $319.39 | $339.14 |
| 2027-02-12 | $332.61 | $322.63 | $342.59 |
| 2027-02-13 | $329.32 | $319.44 | $339.20 |
| 2027-02-14 | $328.48 | $318.62 | $338.33 |
| 2027-02-15 | $327.97 | $318.13 | $337.81 |
| 2027-02-16 | $330.67 | $320.75 | $340.59 |
| 2027-02-17 | $327.40 | $317.58 | $337.22 |
| 2027-02-18 | $324.52 | $314.79 | $334.26 |
| 2027-02-19 | $321.31 | $311.67 | $330.95 |
| 2027-02-20 | $324.58 | $314.84 | $334.31 |
| 2027-02-21 | $326.68 | $316.88 | $336.48 |
| 2027-02-22 | $325.42 | $315.66 | $335.19 |
| 2027-02-23 | $328.73 | $318.87 | $338.60 |
| 2027-02-24 | $326.36 | $316.57 | $336.15 |
| 2027-02-25 | $328.17 | $318.33 | $338.02 |
| 2027-02-26 | $328.39 | $318.54 | $338.25 |
| 2027-02-27 | $326.89 | $317.08 | $336.69 |
| 2027-02-28 | $325.19 | $315.44 | $334.95 |
| 2027 March | |||
| 2027-03-01 | $321.97 | $312.31 | $331.63 |
| 2027-03-02 | $325.18 | $315.42 | $334.93 |
| 2027-03-03 | $323.31 | $313.61 | $333.01 |
| 2027-03-04 | $323.29 | $313.60 | $332.99 |
| 2027-03-05 | $322.38 | $312.71 | $332.05 |
| 2027-03-06 | $325.66 | $315.89 | $335.43 |
| 2027-03-07 | $322.43 | $312.76 | $332.11 |
| 2027-03-08 | $325.71 | $315.94 | $335.48 |
| 2027-03-09 | $329.03 | $319.15 | $338.90 |
| 2027-03-10 | $325.77 | $316.00 | $335.54 |
| 2027-03-11 | $326.96 | $317.15 | $336.77 |
| 2027-03-12 | $327.81 | $317.97 | $337.64 |
| 2027-03-13 | $327.47 | $317.64 | $337.29 |
| 2027-03-14 | $324.22 | $314.50 | $333.95 |
| 2027-03-15 | $324.22 | $314.50 | $333.95 |
| 2027-03-16 | $321.02 | $311.38 | $330.65 |
| 2027-03-17 | $322.05 | $312.39 | $331.71 |
| 2027-03-18 | $323.70 | $313.99 | $333.41 |
| 2027-03-19 | $326.99 | $317.18 | $336.80 |
| 2027-03-20 | $323.75 | $314.04 | $333.46 |
| 2027-03-21 | $326.66 | $316.86 | $336.46 |
| 2027-03-22 | $327.19 | $317.37 | $337.01 |
| 2027-03-23 | $325.21 | $315.46 | $334.97 |
| 2027-03-24 | $326.50 | $316.71 | $336.30 |
| 2027-03-25 | $326.50 | $316.71 | $336.30 |
| 2027-03-26 | $327.53 | $317.71 | $337.36 |
| 2027-03-27 | $325.11 | $315.36 | $334.86 |
| 2027-03-28 | $327.40 | $317.57 | $337.22 |
| 2027-03-29 | $330.11 | $320.21 | $340.02 |
| 2027-03-30 | $328.32 | $318.47 | $338.17 |
| 2027-03-31 | $329.94 | $320.04 | $339.84 |
| 2027 April | |||
| 2027-04-01 | $326.67 | $316.87 | $336.47 |
| 2027-04-02 | $323.44 | $313.74 | $333.14 |
| 2027-04-03 | $326.73 | $316.93 | $336.53 |
| 2027-04-04 | $330.05 | $320.15 | $339.95 |
| 2027-04-05 | $326.79 | $316.98 | $336.59 |
| 2027-04-06 | $328.81 | $318.95 | $338.68 |
| 2027-04-07 | $325.56 | $315.79 | $335.33 |
| 2027-04-08 | $328.87 | $319.00 | $338.74 |
| 2027-04-09 | $325.62 | $315.85 | $335.38 |
| 2027-04-10 | $328.93 | $319.06 | $338.79 |
| 2027-04-11 | $329.45 | $319.57 | $339.33 |
| 2027-04-12 | $330.57 | $320.65 | $340.49 |
| 2027-04-13 | $327.30 | $317.48 | $337.12 |
| 2027-04-14 | $327.79 | $317.96 | $337.63 |
| 2027-04-15 | $324.55 | $314.81 | $334.28 |
| 2027-04-16 | $325.65 | $315.88 | $335.42 |
| 2027-04-17 | $322.42 | $312.75 | $332.09 |
| 2027-04-18 | $321.89 | $312.23 | $331.55 |
| 2027-04-19 | $324.71 | $314.97 | $334.45 |
| 2027-04-20 | $322.95 | $313.27 | $332.64 |
| 2027-04-21 | $325.60 | $315.83 | $335.37 |
| 2027-04-22 | $322.95 | $313.27 | $332.64 |
| 2027-04-23 | $322.07 | $312.41 | $331.73 |
| 2027-04-24 | $321.18 | $311.54 | $330.82 |
| 2027-04-25 | $320.98 | $311.36 | $330.61 |
| 2027-04-26 | $319.41 | $309.82 | $328.99 |
| 2027-04-27 | $322.65 | $312.97 | $332.33 |
| 2027-04-28 | $325.94 | $316.16 | $335.71 |
| 2027-04-29 | $323.73 | $314.02 | $333.44 |
| 2027-04-30 | $325.41 | $315.65 | $335.17 |
| 2027 May | |||
| 2027-05-01 | $327.16 | $317.34 | $336.97 |
| 2027-05-02 | $328.89 | $319.02 | $338.76 |
| 2027-05-03 | $329.45 | $319.57 | $339.34 |
| 2027-05-04 | $329.82 | $319.92 | $339.71 |
| 2027-05-05 | $332.76 | $322.78 | $342.74 |
| 2027-05-06 | $334.68 | $324.64 | $344.72 |
| 2027-05-07 | $338.09 | $327.94 | $348.23 |
| 2027-05-08 | $334.74 | $324.70 | $344.78 |
| 2027-05-09 | $334.04 | $324.02 | $344.06 |
| 2027-05-10 | $330.73 | $320.81 | $340.65 |
| 2027-05-11 | $327.46 | $317.63 | $337.28 |
| 2027-05-12 | $330.79 | $320.86 | $340.71 |
| 2027-05-13 | $331.58 | $321.63 | $341.53 |
| 2027-05-14 | $333.33 | $323.33 | $343.33 |
| 2027-05-15 | $336.72 | $326.62 | $346.83 |
| 2027-05-16 | $339.04 | $328.87 | $349.21 |
| 2027-05-17 | $335.69 | $325.62 | $345.76 |
| 2027-05-18 | $335.96 | $325.89 | $346.04 |
| 2027-05-19 | $337.19 | $327.07 | $347.30 |
| 2027-05-20 | $340.62 | $330.40 | $350.83 |
| 2027-05-21 | $338.42 | $328.26 | $348.57 |
| 2027-05-22 | $335.07 | $325.01 | $345.12 |
| 2027-05-23 | $336.27 | $326.18 | $346.36 |
| 2027-05-24 | $339.69 | $329.50 | $349.88 |
| 2027-05-25 | $336.33 | $326.24 | $346.42 |
| 2027-05-26 | $339.75 | $329.56 | $349.94 |
| 2027-05-27 | $336.38 | $326.29 | $346.48 |
| 2027-05-28 | $333.05 | $323.06 | $343.05 |
| 2027-05-29 | $336.44 | $326.35 | $346.53 |
| 2027-05-30 | $333.11 | $323.12 | $343.10 |
| 2027-05-31 | $333.45 | $323.45 | $343.46 |
| 2027 June | |||
| 2027-06-01 | $333.21 | $323.22 | $343.21 |
| 2027-06-02 | $333.44 | $323.43 | $343.44 |
| 2027-06-03 | $335.23 | $325.17 | $345.29 |
| 2027-06-04 | $338.58 | $328.43 | $348.74 |
| 2027-06-05 | $338.07 | $327.93 | $348.21 |
| 2027-06-06 | $341.51 | $331.26 | $351.75 |
| 2027-06-07 | $338.44 | $328.29 | $348.60 |
| 2027-06-08 | $335.57 | $325.50 | $345.63 |
| 2027-06-09 | $338.77 | $328.60 | $348.93 |
| 2027-06-10 | $342.21 | $331.95 | $352.48 |
| 2027-06-11 | $338.90 | $328.73 | $349.07 |
| 2027-06-12 | $339.83 | $329.64 | $350.03 |
| 2027-06-13 | $337.85 | $327.71 | $347.98 |
| 2027-06-14 | $335.02 | $324.97 | $345.08 |
| 2027-06-15 | $331.71 | $321.76 | $341.66 |
| 2027-06-16 | $335.08 | $325.03 | $345.13 |
| 2027-06-17 | $334.96 | $324.91 | $345.01 |
| 2027-06-18 | $335.00 | $324.95 | $345.05 |
| 2027-06-19 | $336.63 | $326.53 | $346.72 |
| 2027-06-20 | $336.59 | $326.49 | $346.69 |
| 2027-06-21 | $336.73 | $326.62 | $346.83 |
| 2027-06-22 | $337.43 | $327.31 | $347.55 |
| 2027-06-23 | $334.09 | $324.07 | $344.11 |
| 2027-06-24 | $335.61 | $325.54 | $345.68 |
| 2027-06-25 | $337.13 | $327.01 | $347.24 |
| 2027-06-26 | $340.56 | $330.34 | $350.77 |
| 2027-06-27 | $338.09 | $327.95 | $348.24 |
| 2027-06-28 | $341.53 | $331.29 | $351.78 |
| 2027-06-29 | $345.01 | $334.66 | $355.36 |
| 2027-06-30 | $347.68 | $337.25 | $358.11 |
| 2027 July | |||
| 2027-07-01 | $347.04 | $336.63 | $357.45 |
| 2027-07-02 | $346.03 | $335.65 | $356.41 |
| 2027-07-03 | $348.85 | $338.39 | $359.32 |
| 2027-07-04 | $345.40 | $335.04 | $355.76 |
| 2027-07-05 | $348.91 | $338.44 | $359.38 |
| 2027-07-06 | $351.44 | $340.90 | $361.98 |
| 2027-07-07 | $352.15 | $341.59 | $362.71 |
| 2027-07-08 | $352.28 | $341.72 | $362.85 |
| 2027-07-09 | $355.87 | $345.19 | $366.54 |
| 2027-07-10 | $355.20 | $344.54 | $365.85 |
| 2027-07-11 | $354.83 | $344.18 | $365.47 |
| 2027-07-12 | $358.43 | $347.68 | $369.19 |
| 2027-07-13 | $355.65 | $344.98 | $366.31 |
| 2027-07-14 | $357.27 | $346.55 | $367.98 |
| 2027-07-15 | $353.73 | $343.12 | $364.34 |
| 2027-07-16 | $354.33 | $343.70 | $364.96 |
| 2027-07-17 | $350.83 | $340.30 | $361.35 |
| 2027-07-18 | $354.39 | $343.76 | $365.02 |
| 2027-07-19 | $355.18 | $344.53 | $365.84 |
| 2027-07-20 | $356.87 | $346.16 | $367.57 |
| 2027-07-21 | $355.37 | $344.71 | $366.03 |
| 2027-07-22 | $351.85 | $341.30 | $362.41 |
| 2027-07-23 | $352.68 | $342.10 | $363.26 |
| 2027-07-24 | $355.04 | $344.39 | $365.69 |
| 2027-07-25 | $354.54 | $343.90 | $365.17 |
| 2027-07-26 | $351.03 | $340.50 | $361.56 |
| 2027-07-27 | $354.60 | $343.96 | $365.23 |
| 2027-07-28 | $354.63 | $343.99 | $365.27 |
| 2027-07-29 | $351.12 | $340.59 | $361.65 |
| 2027-07-30 | $354.54 | $343.91 | $365.18 |
| 2027-07-31 | $351.03 | $340.50 | $361.56 |
| 2027 August | |||
| 2027-08-01 | $354.60 | $343.96 | $365.24 |
| 2027-08-02 | $353.69 | $343.08 | $364.30 |
| 2027-08-03 | $350.19 | $339.69 | $360.70 |
| 2027-08-04 | $350.31 | $339.80 | $360.82 |
| 2027-08-05 | $351.47 | $340.93 | $362.01 |
| 2027-08-06 | $348.91 | $338.45 | $359.38 |
| 2027-08-07 | $345.46 | $335.09 | $355.82 |
| 2027-08-08 | $348.97 | $338.50 | $359.44 |
| 2027-08-09 | $352.51 | $341.94 | $363.09 |
| 2027-08-10 | $350.00 | $339.50 | $360.50 |
| 2027-08-11 | $353.56 | $342.95 | $364.17 |
| 2027-08-12 | $350.08 | $339.58 | $360.59 |
| 2027-08-13 | $346.62 | $336.22 | $357.02 |
| 2027-08-14 | $347.51 | $337.09 | $357.94 |
| 2027-08-15 | $351.05 | $340.52 | $361.58 |
| 2027-08-16 | $347.98 | $337.54 | $358.42 |
| 2027-08-17 | $349.60 | $339.11 | $360.08 |
| 2027-08-18 | $353.15 | $342.56 | $363.75 |
| 2027-08-19 | $349.65 | $339.17 | $360.14 |
| 2027-08-20 | $353.21 | $342.61 | $363.81 |
| 2027-08-21 | $349.71 | $339.22 | $360.21 |
| 2027-08-22 | $353.27 | $342.67 | $363.87 |
| 2027-08-23 | $349.77 | $339.28 | $360.27 |
| 2027-08-24 | $346.86 | $336.46 | $357.27 |
| 2027-08-25 | $346.50 | $336.11 | $356.90 |
| 2027-08-26 | $344.19 | $333.87 | $354.52 |
| 2027-08-27 | $342.96 | $332.67 | $353.25 |
| 2027-08-28 | $346.44 | $336.05 | $356.84 |
| 2027-08-29 | $343.01 | $332.72 | $353.31 |
| 2027-08-30 | $339.62 | $329.43 | $349.81 |
| 2027-08-31 | $340.43 | $330.22 | $350.64 |
| 2027 September | |||
| 2027-09-01 | $343.89 | $333.58 | $354.21 |
| 2027-09-02 | $340.49 | $330.27 | $350.70 |
| 2027-09-03 | $342.13 | $331.86 | $352.39 |
| 2027-09-04 | $338.74 | $328.58 | $348.90 |
| 2027-09-05 | $342.18 | $331.92 | $352.45 |
| 2027-09-06 | $345.66 | $335.29 | $356.03 |
| 2027-09-07 | $349.18 | $338.70 | $359.65 |
| 2027-09-08 | $345.72 | $335.35 | $356.09 |
| 2027-09-09 | $349.24 | $338.76 | $359.71 |
| 2027-09-10 | $345.78 | $335.41 | $356.15 |
| 2027-09-11 | $346.40 | $336.01 | $356.79 |
| 2027-09-12 | $342.97 | $332.68 | $353.26 |
| 2027-09-13 | $344.00 | $333.68 | $354.32 |
| 2027-09-14 | $342.20 | $331.94 | $352.47 |
| 2027-09-15 | $338.82 | $328.65 | $348.98 |
| 2027-09-16 | $342.26 | $331.99 | $352.53 |
| 2027-09-17 | $345.74 | $335.37 | $356.11 |
| 2027-09-18 | $342.32 | $332.05 | $352.59 |
| 2027-09-19 | $341.75 | $331.50 | $352.00 |
| 2027-09-20 | $345.23 | $334.87 | $355.58 |
| 2027-09-21 | $341.81 | $331.55 | $352.06 |
| 2027-09-22 | $345.28 | $334.93 | $355.64 |
| 2027-09-23 | $346.94 | $336.54 | $357.35 |
| 2027-09-24 | $347.76 | $337.33 | $358.19 |
| 2027-09-25 | $344.80 | $334.46 | $355.15 |
| 2027-09-26 | $344.45 | $334.12 | $354.79 |
| 2027-09-27 | $347.76 | $337.33 | $358.19 |
| 2027-09-28 | $351.29 | $340.76 | $361.83 |
| 2027-09-29 | $349.62 | $339.13 | $360.11 |
| 2027-09-30 | $349.64 | $339.15 | $360.13 |
| 2027 October | |||
| 2027-10-01 | $353.19 | $342.60 | $363.79 |
| 2027-10-02 | $350.14 | $339.64 | $360.64 |
| 2027-10-03 | $353.70 | $343.09 | $364.31 |
| 2027-10-04 | $350.20 | $339.69 | $360.71 |
| 2027-10-05 | $353.76 | $343.15 | $364.37 |
| 2027-10-06 | $354.59 | $343.95 | $365.22 |
| 2027-10-07 | $353.76 | $343.15 | $364.37 |
| 2027-10-08 | $356.24 | $345.55 | $366.93 |
| 2027-10-09 | $355.86 | $345.18 | $366.54 |
| 2027-10-10 | $359.48 | $348.69 | $370.26 |
| 2027-10-11 | $355.92 | $345.24 | $366.60 |
| 2027-10-12 | $359.54 | $348.75 | $370.33 |
| 2027-10-13 | $363.20 | $352.30 | $374.09 |
| 2027-10-14 | $359.60 | $348.81 | $370.39 |
| 2027-10-15 | $363.26 | $352.36 | $374.16 |
| 2027-10-16 | $366.95 | $355.94 | $377.96 |
| 2027-10-17 | $363.32 | $352.42 | $374.22 |
| 2027-10-18 | $366.32 | $355.33 | $377.31 |
| 2027-10-19 | $367.11 | $356.10 | $378.13 |
| 2027-10-20 | $366.40 | $355.41 | $377.39 |
| 2027-10-21 | $365.19 | $354.24 | $376.15 |
| 2027-10-22 | $368.74 | $357.68 | $379.80 |
| 2027-10-23 | $371.16 | $360.03 | $382.30 |
| 2027-10-24 | $367.93 | $356.90 | $378.97 |
| 2027-10-25 | $371.68 | $360.53 | $382.83 |
| 2027-10-26 | $368.00 | $356.96 | $379.04 |
| 2027-10-27 | $371.74 | $360.59 | $382.89 |
| 2027-10-28 | $368.06 | $357.02 | $379.10 |
| 2027-10-29 | $371.80 | $360.65 | $382.96 |
| 2027-10-30 | $368.12 | $357.08 | $379.17 |
| 2027-10-31 | $371.87 | $360.71 | $383.02 |
| 2027 November | |||
| 2027-11-01 | $371.72 | $360.57 | $382.88 |
| 2027-11-02 | $368.72 | $357.66 | $379.78 |
| 2027-11-03 | $372.47 | $361.30 | $383.64 |