Current AXISNIFTY price: $281.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $439.20 | $426.02 | $452.37 |
| 2030-01-02 | $441.64 | $428.39 | $454.88 |
| 2030-01-03 | $441.64 | $428.39 | $454.88 |
| 2030-01-04 | $437.26 | $424.15 | $450.38 |
| 2030-01-05 | $432.93 | $419.95 | $445.92 |
| 2030-01-06 | $428.75 | $415.88 | $441.61 |
| 2030-01-07 | $424.50 | $411.77 | $437.24 |
| 2030-01-08 | $428.82 | $415.95 | $441.68 |
| 2030-01-09 | $424.57 | $411.84 | $437.31 |
| 2030-01-10 | $425.92 | $413.15 | $438.70 |
| 2030-01-11 | $430.26 | $417.35 | $443.16 |
| 2030-01-12 | $426.00 | $413.22 | $438.78 |
| 2030-01-13 | $421.78 | $409.13 | $434.43 |
| 2030-01-14 | $417.60 | $405.08 | $430.13 |
| 2030-01-15 | $416.38 | $403.89 | $428.87 |
| 2030-01-16 | $420.61 | $408.00 | $433.23 |
| 2030-01-17 | $416.45 | $403.96 | $428.94 |
| 2030-01-18 | $419.62 | $407.03 | $432.20 |
| 2030-01-19 | $419.62 | $407.03 | $432.20 |
| 2030-01-20 | $419.64 | $407.05 | $432.23 |
| 2030-01-21 | $423.12 | $410.43 | $435.82 |
| 2030-01-22 | $427.43 | $414.60 | $440.25 |
| 2030-01-23 | $425.36 | $412.60 | $438.12 |
| 2030-01-24 | $425.12 | $412.36 | $437.87 |
| 2030-01-25 | $428.04 | $415.19 | $440.88 |
| 2030-01-26 | $426.82 | $414.01 | $439.62 |
| 2030-01-27 | $426.82 | $414.01 | $439.62 |
| 2030-01-28 | $426.33 | $413.54 | $439.12 |
| 2030-01-29 | $422.11 | $409.45 | $434.78 |
| 2030-01-30 | $422.09 | $409.43 | $434.75 |
| 2030-01-31 | $417.91 | $405.37 | $430.45 |
| 2030 February | |||
| 2030-02-01 | $413.77 | $401.36 | $426.19 |
| 2030-02-02 | $410.68 | $398.36 | $423.01 |
| 2030-02-03 | $414.86 | $402.42 | $427.31 |
| 2030-02-04 | $410.75 | $398.43 | $423.08 |
| 2030-02-05 | $414.93 | $402.48 | $427.38 |
| 2030-02-06 | $410.82 | $398.50 | $423.15 |
| 2030-02-07 | $415.00 | $402.55 | $427.45 |
| 2030-02-08 | $410.89 | $398.57 | $423.22 |
| 2030-02-09 | $415.07 | $402.62 | $427.52 |
| 2030-02-10 | $419.29 | $406.71 | $431.87 |
| 2030-02-11 | $415.44 | $402.98 | $427.90 |
| 2030-02-12 | $411.33 | $398.99 | $423.67 |
| 2030-02-13 | $415.51 | $403.04 | $427.97 |
| 2030-02-14 | $419.73 | $407.14 | $432.33 |
| 2030-02-15 | $415.58 | $403.11 | $428.05 |
| 2030-02-16 | $419.07 | $406.50 | $431.64 |
| 2030-02-17 | $418.90 | $406.33 | $431.46 |
| 2030-02-18 | $423.16 | $410.46 | $435.85 |
| 2030-02-19 | $425.52 | $412.76 | $438.29 |
| 2030-02-20 | $425.15 | $412.39 | $437.90 |
| 2030-02-21 | $425.52 | $412.76 | $438.29 |
| 2030-02-22 | $425.05 | $412.30 | $437.80 |
| 2030-02-23 | $422.09 | $409.42 | $434.75 |
| 2030-02-24 | $423.53 | $410.82 | $436.24 |
| 2030-02-25 | $426.52 | $413.72 | $439.31 |
| 2030-02-26 | $429.25 | $416.38 | $442.13 |
| 2030-02-27 | $431.87 | $418.91 | $444.82 |
| 2030-02-28 | $435.23 | $422.17 | $448.28 |
| 2030 March | |||
| 2030-03-01 | $439.65 | $426.46 | $452.84 |
| 2030-03-02 | $439.50 | $426.32 | $452.69 |
| 2030-03-03 | $439.40 | $426.22 | $452.59 |
| 2030-03-04 | $436.92 | $423.81 | $450.03 |
| 2030-03-05 | $441.36 | $428.12 | $454.60 |
| 2030-03-06 | $445.85 | $432.47 | $459.23 |
| 2030-03-07 | $450.38 | $436.87 | $463.90 |
| 2030-03-08 | $449.89 | $436.39 | $463.39 |
| 2030-03-09 | $451.62 | $438.07 | $465.17 |
| 2030-03-10 | $454.09 | $440.46 | $467.71 |
| 2030-03-11 | $456.06 | $442.38 | $469.74 |
| 2030-03-12 | $456.55 | $442.86 | $470.25 |
| 2030-03-13 | $455.07 | $441.42 | $468.73 |
| 2030-03-14 | $455.07 | $441.42 | $468.73 |
| 2030-03-15 | $459.70 | $445.91 | $473.49 |
| 2030-03-16 | $457.26 | $443.54 | $470.97 |
| 2030-03-17 | $461.91 | $448.05 | $475.76 |
| 2030-03-18 | $461.91 | $448.05 | $475.76 |
| 2030-03-19 | $463.62 | $449.71 | $477.53 |
| 2030-03-20 | $466.43 | $452.43 | $480.42 |
| 2030-03-21 | $463.86 | $449.95 | $477.78 |
| 2030-03-22 | $459.27 | $445.49 | $473.05 |
| 2030-03-23 | $454.72 | $441.08 | $468.36 |
| 2030-03-24 | $459.35 | $445.57 | $473.13 |
| 2030-03-25 | $464.02 | $450.10 | $477.94 |
| 2030-03-26 | $459.43 | $445.64 | $473.21 |
| 2030-03-27 | $454.88 | $441.23 | $468.52 |
| 2030-03-28 | $458.59 | $444.83 | $472.34 |
| 2030-03-29 | $463.25 | $449.35 | $477.15 |
| 2030-03-30 | $462.63 | $448.75 | $476.51 |
| 2030-03-31 | $460.51 | $446.70 | $474.33 |
| 2030 April | |||
| 2030-04-01 | $462.90 | $449.02 | $476.79 |
| 2030-04-02 | $458.32 | $444.57 | $472.07 |
| 2030-04-03 | $462.98 | $449.09 | $476.87 |
| 2030-04-04 | $467.69 | $453.66 | $481.72 |
| 2030-04-05 | $464.54 | $450.61 | $478.48 |
| 2030-04-06 | $469.27 | $455.19 | $483.35 |
| 2030-04-07 | $468.75 | $454.69 | $482.82 |
| 2030-04-08 | $470.10 | $456.00 | $484.21 |
| 2030-04-09 | $466.57 | $452.57 | $480.56 |
| 2030-04-10 | $461.95 | $448.09 | $475.81 |
| 2030-04-11 | $463.18 | $449.28 | $477.07 |
| 2030-04-12 | $465.91 | $451.93 | $479.88 |
| 2030-04-13 | $462.93 | $449.04 | $476.82 |
| 2030-04-14 | $460.01 | $446.21 | $473.81 |
| 2030-04-15 | $455.45 | $441.79 | $469.12 |
| 2030-04-16 | $452.46 | $438.88 | $466.03 |
| 2030-04-17 | $447.98 | $434.54 | $461.42 |
| 2030-04-18 | $446.09 | $432.71 | $459.48 |
| 2030-04-19 | $442.65 | $429.37 | $455.93 |
| 2030-04-20 | $447.15 | $433.74 | $460.56 |
| 2030-04-21 | $449.76 | $436.26 | $463.25 |
| 2030-04-22 | $454.33 | $440.70 | $467.96 |
| 2030-04-23 | $454.33 | $440.70 | $467.96 |
| 2030-04-24 | $452.88 | $439.29 | $466.47 |
| 2030-04-25 | $450.89 | $437.36 | $464.42 |
| 2030-04-26 | $449.51 | $436.03 | $463.00 |
| 2030-04-27 | $446.74 | $433.33 | $460.14 |
| 2030-04-28 | $446.22 | $432.83 | $459.61 |
| 2030-04-29 | $450.30 | $436.79 | $463.81 |
| 2030-04-30 | $445.84 | $432.47 | $459.22 |
| 2030 May | |||
| 2030-05-01 | $450.38 | $436.86 | $463.89 |
| 2030-05-02 | $453.03 | $439.44 | $466.63 |
| 2030-05-03 | $452.91 | $439.32 | $466.50 |
| 2030-05-04 | $455.42 | $441.76 | $469.09 |
| 2030-05-05 | $459.74 | $445.95 | $473.53 |
| 2030-05-06 | $458.57 | $444.81 | $472.33 |
| 2030-05-07 | $460.99 | $447.16 | $474.82 |
| 2030-05-08 | $460.99 | $447.16 | $474.82 |
| 2030-05-09 | $459.30 | $445.52 | $473.08 |
| 2030-05-10 | $461.74 | $447.89 | $475.59 |
| 2030-05-11 | $466.44 | $452.44 | $480.43 |
| 2030-05-12 | $471.18 | $457.05 | $485.32 |
| 2030-05-13 | $466.52 | $452.52 | $480.51 |
| 2030-05-14 | $470.17 | $456.07 | $484.28 |
| 2030-05-15 | $471.86 | $457.70 | $486.01 |
| 2030-05-16 | $471.05 | $456.92 | $485.18 |
| 2030-05-17 | $471.05 | $456.92 | $485.18 |
| 2030-05-18 | $467.71 | $453.68 | $481.74 |
| 2030-05-19 | $472.47 | $458.29 | $486.64 |
| 2030-05-20 | $470.99 | $456.86 | $485.12 |
| 2030-05-21 | $472.44 | $458.27 | $486.62 |
| 2030-05-22 | $471.98 | $457.83 | $486.14 |
| 2030-05-23 | $470.75 | $456.63 | $484.87 |
| 2030-05-24 | $470.29 | $456.18 | $484.40 |
| 2030-05-25 | $469.81 | $455.72 | $483.90 |
| 2030-05-26 | $467.63 | $453.61 | $481.66 |
| 2030-05-27 | $470.53 | $456.42 | $484.65 |
| 2030-05-28 | $472.47 | $458.29 | $486.64 |
| 2030-05-29 | $475.61 | $461.34 | $489.88 |
| 2030-05-30 | $474.64 | $460.40 | $488.88 |
| 2030-05-31 | $478.27 | $463.92 | $492.62 |
| 2030 June | |||
| 2030-06-01 | $479.72 | $465.33 | $494.11 |
| 2030-06-02 | $484.55 | $470.01 | $499.09 |
| 2030-06-03 | $483.10 | $468.61 | $497.59 |
| 2030-06-04 | $482.62 | $468.14 | $497.10 |
| 2030-06-05 | $478.51 | $464.15 | $492.87 |
| 2030-06-06 | $483.38 | $468.87 | $497.88 |
| 2030-06-07 | $478.59 | $464.23 | $492.95 |
| 2030-06-08 | $482.19 | $467.72 | $496.65 |
| 2030-06-09 | $477.41 | $463.09 | $491.73 |
| 2030-06-10 | $480.58 | $466.16 | $495.00 |
| 2030-06-11 | $482.28 | $467.82 | $496.75 |
| 2030-06-12 | $487.19 | $472.57 | $501.80 |
| 2030-06-13 | $482.37 | $467.89 | $496.84 |
| 2030-06-14 | $481.13 | $466.70 | $495.56 |
| 2030-06-15 | $480.39 | $465.98 | $494.80 |
| 2030-06-16 | $484.34 | $469.81 | $498.88 |
| 2030-06-17 | $479.55 | $465.16 | $493.94 |
| 2030-06-18 | $475.34 | $461.08 | $489.60 |
| 2030-06-19 | $470.63 | $456.51 | $484.75 |
| 2030-06-20 | $475.42 | $461.16 | $489.68 |
| 2030-06-21 | $478.50 | $464.14 | $492.85 |
| 2030-06-22 | $476.66 | $462.36 | $490.96 |
| 2030-06-23 | $481.51 | $467.06 | $495.95 |
| 2030-06-24 | $478.03 | $463.69 | $492.37 |
| 2030-06-25 | $480.69 | $466.27 | $495.11 |
| 2030-06-26 | $481.01 | $466.58 | $495.44 |
| 2030-06-27 | $478.80 | $464.44 | $493.16 |
| 2030-06-28 | $476.32 | $462.03 | $490.61 |
| 2030-06-29 | $471.60 | $457.46 | $485.75 |
| 2030-06-30 | $476.30 | $462.01 | $490.59 |
| 2030 July | |||
| 2030-07-01 | $473.57 | $459.36 | $487.77 |
| 2030-07-02 | $473.54 | $459.33 | $487.75 |
| 2030-07-03 | $472.20 | $458.03 | $486.37 |
| 2030-07-04 | $477.00 | $462.69 | $491.31 |
| 2030-07-05 | $472.28 | $458.11 | $486.45 |
| 2030-07-06 | $477.08 | $462.77 | $491.39 |
| 2030-07-07 | $481.93 | $467.48 | $496.39 |
| 2030-07-08 | $477.16 | $462.85 | $491.48 |
| 2030-07-09 | $478.90 | $464.54 | $493.27 |
| 2030-07-10 | $480.15 | $465.74 | $494.55 |
| 2030-07-11 | $479.65 | $465.26 | $494.04 |
| 2030-07-12 | $474.90 | $460.66 | $489.15 |
| 2030-07-13 | $474.90 | $460.66 | $489.15 |
| 2030-07-14 | $470.20 | $456.10 | $484.31 |
| 2030-07-15 | $471.71 | $457.56 | $485.86 |
| 2030-07-16 | $474.13 | $459.90 | $488.35 |
| 2030-07-17 | $478.95 | $464.58 | $493.32 |
| 2030-07-18 | $474.21 | $459.98 | $488.44 |
| 2030-07-19 | $478.46 | $464.11 | $492.82 |
| 2030-07-20 | $479.25 | $464.87 | $493.62 |
| 2030-07-21 | $476.35 | $462.06 | $490.64 |
| 2030-07-22 | $478.24 | $463.89 | $492.59 |
| 2030-07-23 | $478.24 | $463.89 | $492.59 |
| 2030-07-24 | $479.75 | $465.36 | $494.14 |
| 2030-07-25 | $476.20 | $461.91 | $490.48 |
| 2030-07-26 | $479.55 | $465.16 | $493.93 |
| 2030-07-27 | $483.53 | $469.02 | $498.03 |
| 2030-07-28 | $480.91 | $466.48 | $495.33 |
| 2030-07-29 | $483.27 | $468.78 | $497.77 |
| 2030-07-30 | $478.49 | $464.14 | $492.85 |
| 2030-07-31 | $473.75 | $459.54 | $487.97 |
| 2030 August | |||
| 2030-08-01 | $478.57 | $464.21 | $492.93 |
| 2030-08-02 | $483.44 | $468.94 | $497.94 |
| 2030-08-03 | $478.65 | $464.29 | $493.01 |
| 2030-08-04 | $481.63 | $467.18 | $496.07 |
| 2030-08-05 | $476.86 | $462.55 | $491.16 |
| 2030-08-06 | $481.71 | $467.26 | $496.16 |
| 2030-08-07 | $476.94 | $462.63 | $491.25 |
| 2030-08-08 | $481.79 | $467.34 | $496.24 |
| 2030-08-09 | $482.56 | $468.08 | $497.03 |
| 2030-08-10 | $484.20 | $469.67 | $498.72 |
| 2030-08-11 | $479.40 | $465.02 | $493.79 |
| 2030-08-12 | $480.13 | $465.72 | $494.53 |
| 2030-08-13 | $475.37 | $461.11 | $489.64 |
| 2030-08-14 | $476.98 | $462.67 | $491.29 |
| 2030-08-15 | $472.26 | $458.09 | $486.43 |
| 2030-08-16 | $471.48 | $457.34 | $485.63 |
| 2030-08-17 | $475.62 | $461.35 | $489.88 |
| 2030-08-18 | $473.04 | $458.85 | $487.23 |
| 2030-08-19 | $476.91 | $462.61 | $491.22 |
| 2030-08-20 | $473.04 | $458.85 | $487.23 |
| 2030-08-21 | $471.74 | $457.59 | $485.89 |
| 2030-08-22 | $470.44 | $456.33 | $484.56 |
| 2030-08-23 | $470.16 | $456.05 | $484.26 |
| 2030-08-24 | $467.84 | $453.81 | $481.88 |
| 2030-08-25 | $472.60 | $458.42 | $486.78 |
| 2030-08-26 | $477.41 | $463.09 | $491.73 |
| 2030-08-27 | $474.18 | $459.95 | $488.40 |
| 2030-08-28 | $476.64 | $462.34 | $490.94 |
| 2030-08-29 | $479.20 | $464.83 | $493.58 |
| 2030-08-30 | $481.74 | $467.29 | $496.19 |
| 2030-08-31 | $482.56 | $468.08 | $497.04 |
| 2030 September | |||
| 2030-09-01 | $483.10 | $468.60 | $497.59 |
| 2030-09-02 | $487.40 | $472.78 | $502.02 |
| 2030-09-03 | $490.22 | $475.51 | $504.93 |
| 2030-09-04 | $495.21 | $480.35 | $510.06 |
| 2030-09-05 | $490.30 | $475.59 | $505.01 |
| 2030-09-06 | $489.28 | $474.60 | $503.96 |
| 2030-09-07 | $484.43 | $469.90 | $498.97 |
| 2030-09-08 | $479.64 | $465.25 | $494.03 |
| 2030-09-09 | $484.52 | $469.98 | $499.05 |
| 2030-09-10 | $485.67 | $471.10 | $500.24 |
| 2030-09-11 | $488.24 | $473.60 | $502.89 |
| 2030-09-12 | $493.21 | $478.41 | $508.01 |
| 2030-09-13 | $496.61 | $481.71 | $511.50 |
| 2030-09-14 | $491.69 | $476.94 | $506.44 |
| 2030-09-15 | $492.10 | $477.34 | $506.86 |
| 2030-09-16 | $493.89 | $479.07 | $508.70 |
| 2030-09-17 | $498.91 | $483.94 | $513.88 |
| 2030-09-18 | $495.69 | $480.82 | $510.56 |
| 2030-09-19 | $490.78 | $476.06 | $505.51 |
| 2030-09-20 | $492.55 | $477.77 | $507.32 |
| 2030-09-21 | $497.55 | $482.63 | $512.48 |
| 2030-09-22 | $492.63 | $477.85 | $507.41 |
| 2030-09-23 | $497.64 | $482.71 | $512.57 |
| 2030-09-24 | $492.71 | $477.93 | $507.49 |
| 2030-09-25 | $487.84 | $473.20 | $502.47 |
| 2030-09-26 | $492.80 | $478.01 | $507.58 |
| 2030-09-27 | $487.92 | $473.28 | $502.56 |
| 2030-09-28 | $488.42 | $473.77 | $503.07 |
| 2030-09-29 | $488.07 | $473.43 | $502.71 |
| 2030-09-30 | $488.39 | $473.74 | $503.05 |
| 2030 October | |||
| 2030-10-01 | $491.02 | $476.29 | $505.75 |
| 2030-10-02 | $495.93 | $481.06 | $510.81 |
| 2030-10-03 | $495.18 | $480.33 | $510.04 |
| 2030-10-04 | $500.22 | $485.21 | $515.22 |
| 2030-10-05 | $495.73 | $480.86 | $510.60 |
| 2030-10-06 | $491.51 | $476.77 | $506.26 |
| 2030-10-07 | $496.20 | $481.32 | $511.09 |
| 2030-10-08 | $501.25 | $486.21 | $516.29 |
| 2030-10-09 | $496.40 | $481.50 | $511.29 |
| 2030-10-10 | $497.76 | $482.83 | $512.70 |
| 2030-10-11 | $494.85 | $480.01 | $509.70 |
| 2030-10-12 | $490.72 | $476.00 | $505.44 |
| 2030-10-13 | $485.86 | $471.29 | $500.44 |
| 2030-10-14 | $490.80 | $476.08 | $505.53 |
| 2030-10-15 | $490.63 | $475.91 | $505.35 |
| 2030-10-16 | $490.68 | $475.96 | $505.40 |
| 2030-10-17 | $493.07 | $478.27 | $507.86 |
| 2030-10-18 | $493.02 | $478.23 | $507.81 |
| 2030-10-19 | $493.21 | $478.42 | $508.01 |
| 2030-10-20 | $494.25 | $479.42 | $509.07 |
| 2030-10-21 | $489.35 | $474.67 | $504.03 |
| 2030-10-22 | $491.58 | $476.83 | $506.32 |
| 2030-10-23 | $493.80 | $478.99 | $508.61 |
| 2030-10-24 | $498.82 | $483.86 | $513.79 |
| 2030-10-25 | $495.22 | $480.36 | $510.07 |
| 2030-10-26 | $500.25 | $485.25 | $515.26 |
| 2030-10-27 | $505.34 | $490.18 | $520.50 |
| 2030-10-28 | $509.25 | $493.98 | $524.53 |
| 2030-10-29 | $508.32 | $493.07 | $523.57 |
| 2030-10-30 | $506.84 | $491.64 | $522.05 |
| 2030-10-31 | $510.98 | $495.65 | $526.31 |
| 2030 November | |||
| 2030-11-01 | $505.92 | $490.74 | $521.09 |
| 2030-11-02 | $511.06 | $495.73 | $526.39 |