Current AXISNIFTY price: $281.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $287.88 | $279.24 | $296.51 |
| 2026-01-02 | $287.88 | $279.24 | $296.51 |
| 2026-01-03 | $285.03 | $276.47 | $293.58 |
| 2026-01-04 | $287.92 | $279.29 | $296.56 |
| 2026-01-05 | $286.97 | $278.36 | $295.58 |
| 2026-01-06 | $287.57 | $278.95 | $296.20 |
| 2026-01-07 | $288.55 | $279.89 | $297.20 |
| 2026-01-08 | $291.48 | $282.74 | $300.23 |
| 2026-01-09 | $289.45 | $280.76 | $298.13 |
| 2026-01-10 | $292.39 | $283.62 | $301.16 |
| 2026-01-11 | $289.50 | $280.81 | $298.18 |
| 2026-01-12 | $286.63 | $278.03 | $295.23 |
| 2026-01-13 | $289.55 | $280.86 | $298.23 |
| 2026-01-14 | $286.68 | $278.08 | $295.28 |
| 2026-01-15 | $286.36 | $277.77 | $294.95 |
| 2026-01-16 | $286.70 | $278.10 | $295.30 |
| 2026-01-17 | $289.61 | $280.92 | $298.30 |
| 2026-01-18 | $290.32 | $281.61 | $299.03 |
| 2026-01-19 | $292.70 | $283.92 | $301.48 |
| 2026-01-20 | $291.10 | $282.37 | $299.83 |
| 2026-01-21 | $291.72 | $282.97 | $300.47 |
| 2026-01-22 | $294.69 | $285.85 | $303.53 |
| 2026-01-23 | $297.68 | $288.75 | $306.62 |
| 2026-01-24 | $294.74 | $285.90 | $303.58 |
| 2026-01-25 | $296.49 | $287.60 | $305.39 |
| 2026-01-26 | $293.56 | $284.75 | $302.37 |
| 2026-01-27 | $292.32 | $283.55 | $301.09 |
| 2026-01-28 | $291.25 | $282.51 | $299.98 |
| 2026-01-29 | $294.21 | $285.38 | $303.03 |
| 2026-01-30 | $294.21 | $285.38 | $303.03 |
| 2026-01-31 | $291.30 | $282.56 | $300.03 |
| 2026 February | |||
| 2026-02-01 | $292.76 | $283.98 | $301.54 |
| 2026-02-02 | $295.74 | $286.86 | $304.61 |
| 2026-02-03 | $292.81 | $284.02 | $301.59 |
| 2026-02-04 | $294.04 | $285.22 | $302.86 |
| 2026-02-05 | $293.34 | $284.54 | $302.14 |
| 2026-02-06 | $291.43 | $282.69 | $300.18 |
| 2026-02-07 | $294.40 | $285.56 | $303.23 |
| 2026-02-08 | $291.48 | $282.74 | $300.23 |
| 2026-02-09 | $291.06 | $282.33 | $299.79 |
| 2026-02-10 | $289.47 | $280.79 | $298.16 |
| 2026-02-11 | $288.01 | $279.37 | $296.65 |
| 2026-02-12 | $290.18 | $281.47 | $298.88 |
| 2026-02-13 | $289.81 | $281.11 | $298.50 |
| 2026-02-14 | $290.28 | $281.57 | $298.99 |
| 2026-02-15 | $291.06 | $282.33 | $299.79 |
| 2026-02-16 | $293.70 | $284.89 | $302.52 |
| 2026-02-17 | $290.80 | $282.07 | $299.52 |
| 2026-02-18 | $292.46 | $283.69 | $301.24 |
| 2026-02-19 | $289.98 | $281.28 | $298.68 |
| 2026-02-20 | $289.98 | $281.28 | $298.68 |
| 2026-02-21 | $292.46 | $283.69 | $301.24 |
| 2026-02-22 | $292.94 | $284.15 | $301.73 |
| 2026-02-23 | $294.24 | $285.41 | $303.06 |
| 2026-02-24 | $291.93 | $283.17 | $300.69 |
| 2026-02-25 | $294.18 | $285.36 | $303.01 |
| 2026-02-26 | $292.55 | $283.78 | $301.33 |
| 2026-02-27 | $295.53 | $286.66 | $304.39 |
| 2026-02-28 | $295.88 | $287.00 | $304.76 |
| 2026 March | |||
| 2026-03-01 | $298.89 | $289.92 | $307.86 |
| 2026-03-02 | $296.96 | $288.05 | $305.86 |
| 2026-03-03 | $297.13 | $288.22 | $306.05 |
| 2026-03-04 | $300.15 | $291.15 | $309.16 |
| 2026-03-05 | $297.18 | $288.27 | $306.10 |
| 2026-03-06 | $300.18 | $291.17 | $309.18 |
| 2026-03-07 | $297.89 | $288.95 | $306.82 |
| 2026-03-08 | $300.92 | $291.89 | $309.94 |
| 2026-03-09 | $303.98 | $294.86 | $313.10 |
| 2026-03-10 | $301.47 | $292.43 | $310.52 |
| 2026-03-11 | $303.46 | $294.35 | $312.56 |
| 2026-03-12 | $300.45 | $291.44 | $309.47 |
| 2026-03-13 | $300.45 | $291.44 | $309.47 |
| 2026-03-14 | $303.51 | $294.40 | $312.61 |
| 2026-03-15 | $304.69 | $295.55 | $313.83 |
| 2026-03-16 | $301.68 | $292.63 | $310.73 |
| 2026-03-17 | $301.68 | $292.63 | $310.73 |
| 2026-03-18 | $300.29 | $291.28 | $309.30 |
| 2026-03-19 | $303.34 | $294.24 | $312.44 |
| 2026-03-20 | $305.05 | $295.90 | $314.20 |
| 2026-03-21 | $304.20 | $295.07 | $313.32 |
| 2026-03-22 | $306.58 | $297.38 | $315.78 |
| 2026-03-23 | $309.70 | $300.41 | $318.99 |
| 2026-03-24 | $306.63 | $297.43 | $315.83 |
| 2026-03-25 | $308.85 | $299.58 | $318.11 |
| 2026-03-26 | $311.99 | $302.63 | $321.35 |
| 2026-03-27 | $308.90 | $299.63 | $318.17 |
| 2026-03-28 | $309.75 | $300.46 | $319.04 |
| 2026-03-29 | $308.05 | $298.81 | $317.29 |
| 2026-03-30 | $307.20 | $297.98 | $316.41 |
| 2026-03-31 | $310.32 | $301.01 | $319.63 |
| 2026 April | |||
| 2026-04-01 | $312.01 | $302.65 | $321.37 |
| 2026-04-02 | $310.07 | $300.77 | $319.37 |
| 2026-04-03 | $308.47 | $299.21 | $317.72 |
| 2026-04-04 | $308.64 | $299.38 | $317.89 |
| 2026-04-05 | $311.50 | $302.16 | $320.85 |
| 2026-04-06 | $314.67 | $305.23 | $324.11 |
| 2026-04-07 | $314.00 | $304.58 | $323.42 |
| 2026-04-08 | $317.19 | $307.68 | $326.71 |
| 2026-04-09 | $315.06 | $305.61 | $324.52 |
| 2026-04-10 | $311.94 | $302.59 | $321.30 |
| 2026-04-11 | $315.12 | $305.66 | $324.57 |
| 2026-04-12 | $312.00 | $302.64 | $321.36 |
| 2026-04-13 | $310.20 | $300.89 | $319.50 |
| 2026-04-14 | $313.35 | $303.95 | $322.75 |
| 2026-04-15 | $310.25 | $300.94 | $319.56 |
| 2026-04-16 | $313.40 | $304.00 | $322.81 |
| 2026-04-17 | $310.30 | $300.99 | $319.61 |
| 2026-04-18 | $313.46 | $304.05 | $322.86 |
| 2026-04-19 | $316.64 | $307.15 | $326.14 |
| 2026-04-20 | $313.51 | $304.10 | $322.92 |
| 2026-04-21 | $316.70 | $307.20 | $326.20 |
| 2026-04-22 | $313.69 | $304.28 | $323.10 |
| 2026-04-23 | $310.58 | $301.27 | $319.90 |
| 2026-04-24 | $308.02 | $298.78 | $317.26 |
| 2026-04-25 | $311.16 | $301.82 | $320.49 |
| 2026-04-26 | $310.62 | $301.30 | $319.94 |
| 2026-04-27 | $307.55 | $298.32 | $316.77 |
| 2026-04-28 | $304.50 | $295.37 | $313.64 |
| 2026-04-29 | $306.38 | $297.19 | $315.58 |
| 2026-04-30 | $303.35 | $294.25 | $312.45 |
| 2026 May | |||
| 2026-05-01 | $300.94 | $291.92 | $309.97 |
| 2026-05-02 | $304.00 | $294.88 | $313.12 |
| 2026-05-03 | $300.99 | $291.96 | $310.02 |
| 2026-05-04 | $303.41 | $294.31 | $312.51 |
| 2026-05-05 | $306.49 | $297.30 | $315.69 |
| 2026-05-06 | $309.61 | $300.32 | $318.90 |
| 2026-05-07 | $308.01 | $298.77 | $317.25 |
| 2026-05-08 | $306.24 | $297.06 | $315.43 |
| 2026-05-09 | $303.21 | $294.11 | $312.31 |
| 2026-05-10 | $306.29 | $297.11 | $315.48 |
| 2026-05-11 | $306.77 | $297.57 | $315.98 |
| 2026-05-12 | $303.74 | $294.62 | $312.85 |
| 2026-05-13 | $305.36 | $296.20 | $314.52 |
| 2026-05-14 | $302.93 | $293.84 | $312.01 |
| 2026-05-15 | $299.93 | $290.93 | $308.93 |
| 2026-05-16 | $299.62 | $290.63 | $308.61 |
| 2026-05-17 | $298.59 | $289.63 | $307.55 |
| 2026-05-18 | $300.58 | $291.56 | $309.60 |
| 2026-05-19 | $297.60 | $288.68 | $306.53 |
| 2026-05-20 | $296.32 | $287.43 | $305.21 |
| 2026-05-21 | $293.48 | $284.68 | $302.29 |
| 2026-05-22 | $296.47 | $287.57 | $305.36 |
| 2026-05-23 | $299.48 | $290.50 | $308.47 |
| 2026-05-24 | $296.63 | $287.73 | $305.52 |
| 2026-05-25 | $293.69 | $284.88 | $302.50 |
| 2026-05-26 | $290.78 | $282.06 | $299.50 |
| 2026-05-27 | $293.74 | $284.93 | $302.55 |
| 2026-05-28 | $293.74 | $284.93 | $302.55 |
| 2026-05-29 | $295.32 | $286.46 | $304.18 |
| 2026-05-30 | $292.40 | $283.63 | $301.17 |
| 2026-05-31 | $291.44 | $282.70 | $300.19 |
| 2026 June | |||
| 2026-06-01 | $290.60 | $281.88 | $299.32 |
| 2026-06-02 | $287.72 | $279.09 | $296.35 |
| 2026-06-03 | $286.92 | $278.32 | $295.53 |
| 2026-06-04 | $285.96 | $277.38 | $294.54 |
| 2026-06-05 | $285.32 | $276.76 | $293.88 |
| 2026-06-06 | $284.53 | $275.99 | $293.06 |
| 2026-06-07 | $287.42 | $278.80 | $296.04 |
| 2026-06-08 | $285.93 | $277.35 | $294.50 |
| 2026-06-09 | $285.96 | $277.38 | $294.54 |
| 2026-06-10 | $288.36 | $279.71 | $297.01 |
| 2026-06-11 | $285.50 | $276.94 | $294.07 |
| 2026-06-12 | $287.09 | $278.48 | $295.70 |
| 2026-06-13 | $288.19 | $279.54 | $296.83 |
| 2026-06-14 | $291.12 | $282.39 | $299.85 |
| 2026-06-15 | $294.08 | $285.26 | $302.90 |
| 2026-06-16 | $291.25 | $282.51 | $299.98 |
| 2026-06-17 | $292.93 | $284.14 | $301.72 |
| 2026-06-18 | $295.65 | $286.79 | $304.52 |
| 2026-06-19 | $296.60 | $287.70 | $305.50 |
| 2026-06-20 | $299.12 | $290.14 | $308.09 |
| 2026-06-21 | $301.95 | $292.89 | $311.01 |
| 2026-06-22 | $302.11 | $293.05 | $311.17 |
| 2026-06-23 | $299.43 | $290.45 | $308.42 |
| 2026-06-24 | $302.27 | $293.20 | $311.34 |
| 2026-06-25 | $302.27 | $293.20 | $311.34 |
| 2026-06-26 | $305.34 | $296.18 | $314.50 |
| 2026-06-27 | $302.32 | $293.25 | $311.39 |
| 2026-06-28 | $299.33 | $290.35 | $308.31 |
| 2026-06-29 | $296.36 | $287.47 | $305.25 |
| 2026-06-30 | $299.38 | $290.39 | $308.36 |
| 2026 July | |||
| 2026-07-01 | $299.38 | $290.39 | $308.36 |
| 2026-07-02 | $296.41 | $287.52 | $305.30 |
| 2026-07-03 | $297.80 | $288.87 | $306.73 |
| 2026-07-04 | $300.23 | $291.22 | $309.24 |
| 2026-07-05 | $303.28 | $294.19 | $312.38 |
| 2026-07-06 | $306.37 | $297.18 | $315.56 |
| 2026-07-07 | $303.34 | $294.24 | $312.44 |
| 2026-07-08 | $303.25 | $294.16 | $312.35 |
| 2026-07-09 | $306.34 | $297.15 | $315.53 |
| 2026-07-10 | $303.31 | $294.21 | $312.40 |
| 2026-07-11 | $301.66 | $292.61 | $310.71 |
| 2026-07-12 | $298.67 | $289.71 | $307.63 |
| 2026-07-13 | $298.67 | $289.71 | $307.63 |
| 2026-07-14 | $297.61 | $288.69 | $306.54 |
| 2026-07-15 | $300.64 | $291.62 | $309.66 |
| 2026-07-16 | $297.67 | $288.74 | $306.60 |
| 2026-07-17 | $300.69 | $291.67 | $309.71 |
| 2026-07-18 | $297.72 | $288.78 | $306.65 |
| 2026-07-19 | $294.77 | $285.93 | $303.61 |
| 2026-07-20 | $297.77 | $288.83 | $306.70 |
| 2026-07-21 | $299.01 | $290.04 | $307.98 |
| 2026-07-22 | $296.05 | $287.17 | $304.93 |
| 2026-07-23 | $293.12 | $284.33 | $301.91 |
| 2026-07-24 | $296.10 | $287.22 | $304.98 |
| 2026-07-25 | $296.10 | $287.22 | $304.98 |
| 2026-07-26 | $296.77 | $287.86 | $305.67 |
| 2026-07-27 | $297.27 | $288.35 | $306.18 |
| 2026-07-28 | $298.43 | $289.48 | $307.38 |
| 2026-07-29 | $295.48 | $286.61 | $304.34 |
| 2026-07-30 | $298.48 | $289.53 | $307.44 |
| 2026-07-31 | $301.52 | $292.47 | $310.56 |
| 2026 August | |||
| 2026-08-01 | $304.25 | $295.12 | $313.38 |
| 2026-08-02 | $307.34 | $298.12 | $316.56 |
| 2026-08-03 | $304.30 | $295.17 | $313.43 |
| 2026-08-04 | $301.29 | $292.25 | $310.33 |
| 2026-08-05 | $303.23 | $294.13 | $312.33 |
| 2026-08-06 | $306.31 | $297.12 | $315.50 |
| 2026-08-07 | $303.28 | $294.18 | $312.38 |
| 2026-08-08 | $306.36 | $297.17 | $315.56 |
| 2026-08-09 | $309.48 | $300.20 | $318.76 |
| 2026-08-10 | $306.42 | $297.22 | $315.61 |
| 2026-08-11 | $303.38 | $294.28 | $312.48 |
| 2026-08-12 | $306.47 | $297.27 | $315.66 |
| 2026-08-13 | $303.43 | $294.33 | $312.54 |
| 2026-08-14 | $306.52 | $297.32 | $315.72 |
| 2026-08-15 | $306.77 | $297.57 | $315.97 |
| 2026-08-16 | $309.89 | $300.59 | $319.19 |
| 2026-08-17 | $310.71 | $301.39 | $320.03 |
| 2026-08-18 | $309.56 | $300.27 | $318.85 |
| 2026-08-19 | $312.71 | $303.33 | $322.09 |
| 2026-08-20 | $309.61 | $300.32 | $318.90 |
| 2026-08-21 | $309.45 | $300.16 | $318.73 |
| 2026-08-22 | $306.48 | $297.29 | $315.67 |
| 2026-08-23 | $304.83 | $295.69 | $313.98 |
| 2026-08-24 | $301.82 | $292.76 | $310.87 |
| 2026-08-25 | $302.64 | $293.56 | $311.72 |
| 2026-08-26 | $299.64 | $290.65 | $308.63 |
| 2026-08-27 | $302.69 | $293.61 | $311.77 |
| 2026-08-28 | $299.69 | $290.70 | $308.69 |
| 2026-08-29 | $302.74 | $293.66 | $311.82 |
| 2026-08-30 | $299.75 | $290.75 | $308.74 |
| 2026-08-31 | $302.79 | $293.71 | $311.88 |
| 2026 September | |||
| 2026-09-01 | $299.80 | $290.80 | $308.79 |
| 2026-09-02 | $302.84 | $293.76 | $311.93 |
| 2026-09-03 | $299.85 | $290.85 | $308.84 |
| 2026-09-04 | $301.51 | $292.47 | $310.56 |
| 2026-09-05 | $301.51 | $292.47 | $310.56 |
| 2026-09-06 | $298.53 | $289.57 | $307.48 |
| 2026-09-07 | $295.57 | $286.71 | $304.44 |
| 2026-09-08 | $292.71 | $283.93 | $301.49 |
| 2026-09-09 | $289.82 | $281.12 | $298.51 |
| 2026-09-10 | $292.76 | $283.98 | $301.55 |
| 2026-09-11 | $289.86 | $281.17 | $298.56 |
| 2026-09-12 | $290.79 | $282.06 | $299.51 |
| 2026-09-13 | $293.74 | $284.93 | $302.56 |
| 2026-09-14 | $290.84 | $282.11 | $299.56 |
| 2026-09-15 | $287.96 | $279.32 | $296.60 |
| 2026-09-16 | $285.11 | $276.55 | $293.66 |
| 2026-09-17 | $284.27 | $275.74 | $292.80 |
| 2026-09-18 | $287.16 | $278.55 | $295.78 |
| 2026-09-19 | $284.32 | $275.79 | $292.85 |
| 2026-09-20 | $286.48 | $277.88 | $295.07 |
| 2026-09-21 | $286.48 | $277.88 | $295.07 |
| 2026-09-22 | $286.50 | $277.90 | $295.09 |
| 2026-09-23 | $288.87 | $280.21 | $297.54 |
| 2026-09-24 | $291.81 | $283.06 | $300.57 |
| 2026-09-25 | $290.40 | $281.69 | $299.11 |
| 2026-09-26 | $290.24 | $281.53 | $298.94 |
| 2026-09-27 | $292.23 | $283.46 | $300.99 |
| 2026-09-28 | $291.40 | $282.66 | $300.14 |
| 2026-09-29 | $291.40 | $282.66 | $300.14 |
| 2026-09-30 | $291.07 | $282.33 | $299.80 |
| 2026 October | |||
| 2026-10-01 | $288.18 | $279.54 | $296.83 |
| 2026-10-02 | $288.17 | $279.52 | $296.81 |
| 2026-10-03 | $285.31 | $276.76 | $293.87 |
| 2026-10-04 | $282.49 | $274.02 | $290.97 |
| 2026-10-05 | $280.38 | $271.97 | $288.79 |
| 2026-10-06 | $283.23 | $274.74 | $291.73 |
| 2026-10-07 | $280.43 | $272.02 | $288.84 |
| 2026-10-08 | $283.28 | $274.78 | $291.78 |
| 2026-10-09 | $280.48 | $272.06 | $288.89 |
| 2026-10-10 | $283.33 | $274.83 | $291.83 |
| 2026-10-11 | $280.52 | $272.11 | $288.94 |
| 2026-10-12 | $283.38 | $274.88 | $291.88 |
| 2026-10-13 | $286.26 | $277.67 | $294.85 |
| 2026-10-14 | $283.63 | $275.12 | $292.14 |
| 2026-10-15 | $280.82 | $272.40 | $289.24 |
| 2026-10-16 | $283.68 | $275.17 | $292.19 |
| 2026-10-17 | $286.56 | $277.96 | $295.16 |
| 2026-10-18 | $283.72 | $275.21 | $292.24 |
| 2026-10-19 | $286.11 | $277.52 | $294.69 |
| 2026-10-20 | $285.99 | $277.41 | $294.57 |
| 2026-10-21 | $288.90 | $280.23 | $297.56 |
| 2026-10-22 | $290.51 | $281.80 | $299.23 |
| 2026-10-23 | $290.26 | $281.55 | $298.96 |
| 2026-10-24 | $290.51 | $281.80 | $299.23 |
| 2026-10-25 | $290.19 | $281.48 | $298.89 |
| 2026-10-26 | $288.17 | $279.52 | $296.81 |
| 2026-10-27 | $289.15 | $280.48 | $297.83 |
| 2026-10-28 | $291.19 | $282.46 | $299.93 |
| 2026-10-29 | $293.06 | $284.27 | $301.85 |
| 2026-10-30 | $294.84 | $286.00 | $303.69 |
| 2026-10-31 | $297.14 | $288.22 | $306.05 |
| 2026 November | |||
| 2026-11-01 | $300.16 | $291.15 | $309.16 |
| 2026-11-02 | $300.06 | $291.06 | $309.06 |
| 2026-11-03 | $299.99 | $290.99 | $308.99 |