Current AXISNIFTY price: $281.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $386.04 | $374.46 | $397.62 |
| 2028-01-02 | $382.22 | $370.75 | $393.69 |
| 2028-01-03 | $381.44 | $370.00 | $392.88 |
| 2028-01-04 | $385.32 | $373.76 | $396.88 |
| 2028-01-05 | $381.50 | $370.06 | $392.95 |
| 2028-01-06 | $381.78 | $370.33 | $393.24 |
| 2028-01-07 | $385.67 | $374.10 | $397.24 |
| 2028-01-08 | $381.85 | $370.39 | $393.31 |
| 2028-01-09 | $378.07 | $366.73 | $389.41 |
| 2028-01-10 | $381.91 | $370.46 | $393.37 |
| 2028-01-11 | $378.13 | $366.79 | $389.48 |
| 2028-01-12 | $381.98 | $370.52 | $393.44 |
| 2028-01-13 | $378.20 | $366.85 | $389.54 |
| 2028-01-14 | $376.37 | $365.08 | $387.66 |
| 2028-01-15 | $380.20 | $368.79 | $391.60 |
| 2028-01-16 | $380.43 | $369.02 | $391.84 |
| 2028-01-17 | $380.35 | $368.94 | $391.76 |
| 2028-01-18 | $384.22 | $372.69 | $395.75 |
| 2028-01-19 | $380.42 | $369.00 | $391.83 |
| 2028-01-20 | $379.92 | $368.53 | $391.32 |
| 2028-01-21 | $383.79 | $372.27 | $395.30 |
| 2028-01-22 | $379.99 | $368.59 | $391.39 |
| 2028-01-23 | $383.85 | $372.34 | $395.37 |
| 2028-01-24 | $380.05 | $368.65 | $391.45 |
| 2028-01-25 | $383.23 | $371.73 | $394.73 |
| 2028-01-26 | $386.92 | $375.31 | $398.53 |
| 2028-01-27 | $383.09 | $371.60 | $394.58 |
| 2028-01-28 | $386.98 | $375.37 | $398.59 |
| 2028-01-29 | $383.15 | $371.66 | $394.65 |
| 2028-01-30 | $387.05 | $375.44 | $398.66 |
| 2028-01-31 | $383.22 | $371.72 | $394.71 |
| 2028 February | |||
| 2028-02-01 | $380.83 | $369.41 | $392.26 |
| 2028-02-02 | $384.71 | $373.16 | $396.25 |
| 2028-02-03 | $388.62 | $376.96 | $400.28 |
| 2028-02-04 | $384.77 | $373.23 | $396.31 |
| 2028-02-05 | $388.68 | $377.02 | $400.34 |
| 2028-02-06 | $384.84 | $373.29 | $396.38 |
| 2028-02-07 | $381.03 | $369.60 | $392.46 |
| 2028-02-08 | $383.46 | $371.95 | $394.96 |
| 2028-02-09 | $382.83 | $371.35 | $394.32 |
| 2028-02-10 | $379.17 | $367.80 | $390.55 |
| 2028-02-11 | $383.03 | $371.54 | $394.52 |
| 2028-02-12 | $379.24 | $367.86 | $390.61 |
| 2028-02-13 | $383.09 | $371.60 | $394.58 |
| 2028-02-14 | $379.30 | $367.92 | $390.68 |
| 2028-02-15 | $383.16 | $371.66 | $394.65 |
| 2028-02-16 | $379.36 | $367.98 | $390.74 |
| 2028-02-17 | $383.22 | $371.73 | $394.72 |
| 2028-02-18 | $382.19 | $370.73 | $393.66 |
| 2028-02-19 | $386.08 | $374.50 | $397.66 |
| 2028-02-20 | $382.26 | $370.79 | $393.72 |
| 2028-02-21 | $386.14 | $374.56 | $397.73 |
| 2028-02-22 | $390.07 | $378.37 | $401.77 |
| 2028-02-23 | $386.21 | $374.62 | $397.80 |
| 2028-02-24 | $390.14 | $378.43 | $401.84 |
| 2028-02-25 | $394.10 | $382.28 | $405.93 |
| 2028-02-26 | $395.61 | $383.74 | $407.48 |
| 2028-02-27 | $395.02 | $383.17 | $406.87 |
| 2028-02-28 | $399.03 | $387.06 | $411.01 |
| 2028-02-29 | $395.08 | $383.23 | $406.94 |
| 2028 March | |||
| 2028-03-01 | $391.80 | $380.04 | $403.55 |
| 2028-03-02 | $395.78 | $383.91 | $407.65 |
| 2028-03-03 | $393.83 | $382.02 | $405.65 |
| 2028-03-04 | $392.35 | $380.58 | $404.12 |
| 2028-03-05 | $389.40 | $377.72 | $401.09 |
| 2028-03-06 | $392.99 | $381.20 | $404.78 |
| 2028-03-07 | $393.09 | $381.30 | $404.88 |
| 2028-03-08 | $389.20 | $377.52 | $400.88 |
| 2028-03-09 | $393.16 | $381.36 | $404.95 |
| 2028-03-10 | $397.16 | $385.24 | $409.07 |
| 2028-03-11 | $393.22 | $381.43 | $405.02 |
| 2028-03-12 | $391.10 | $379.37 | $402.83 |
| 2028-03-13 | $389.64 | $377.95 | $401.32 |
| 2028-03-14 | $388.26 | $376.61 | $399.91 |
| 2028-03-15 | $390.34 | $378.63 | $402.05 |
| 2028-03-16 | $386.47 | $374.88 | $398.07 |
| 2028-03-17 | $388.38 | $376.73 | $400.04 |
| 2028-03-18 | $392.33 | $380.56 | $404.10 |
| 2028-03-19 | $391.61 | $379.86 | $403.36 |
| 2028-03-20 | $389.13 | $377.46 | $400.80 |
| 2028-03-21 | $391.62 | $379.87 | $403.37 |
| 2028-03-22 | $395.06 | $383.21 | $406.91 |
| 2028-03-23 | $391.15 | $379.42 | $402.88 |
| 2028-03-24 | $395.13 | $383.27 | $406.98 |
| 2028-03-25 | $393.81 | $381.99 | $405.62 |
| 2028-03-26 | $397.20 | $385.28 | $409.11 |
| 2028-03-27 | $393.26 | $381.47 | $405.06 |
| 2028-03-28 | $397.26 | $385.35 | $409.18 |
| 2028-03-29 | $398.15 | $386.21 | $410.10 |
| 2028-03-30 | $394.44 | $382.61 | $406.28 |
| 2028-03-31 | $397.76 | $385.83 | $409.69 |
| 2028 April | |||
| 2028-04-01 | $397.76 | $385.83 | $409.69 |
| 2028-04-02 | $396.65 | $384.75 | $408.55 |
| 2028-04-03 | $400.68 | $388.66 | $412.70 |
| 2028-04-04 | $402.19 | $390.12 | $414.26 |
| 2028-04-05 | $406.28 | $394.09 | $418.47 |
| 2028-04-06 | $405.38 | $393.22 | $417.54 |
| 2028-04-07 | $403.74 | $391.63 | $415.85 |
| 2028-04-08 | $404.79 | $392.64 | $416.93 |
| 2028-04-09 | $404.23 | $392.11 | $416.36 |
| 2028-04-10 | $407.03 | $394.82 | $419.24 |
| 2028-04-11 | $410.39 | $398.08 | $422.70 |
| 2028-04-12 | $412.51 | $400.13 | $424.88 |
| 2028-04-13 | $409.66 | $397.37 | $421.95 |
| 2028-04-14 | $407.46 | $395.24 | $419.68 |
| 2028-04-15 | $410.01 | $397.71 | $422.31 |
| 2028-04-16 | $410.00 | $397.70 | $422.30 |
| 2028-04-17 | $405.94 | $393.76 | $418.12 |
| 2028-04-18 | $407.81 | $395.57 | $420.04 |
| 2028-04-19 | $405.62 | $393.46 | $417.79 |
| 2028-04-20 | $409.75 | $397.46 | $422.04 |
| 2028-04-21 | $413.92 | $401.50 | $426.33 |
| 2028-04-22 | $409.82 | $397.52 | $422.11 |
| 2028-04-23 | $406.09 | $393.91 | $418.28 |
| 2028-04-24 | $407.60 | $395.37 | $419.83 |
| 2028-04-25 | $406.88 | $394.67 | $419.08 |
| 2028-04-26 | $411.01 | $398.68 | $423.34 |
| 2028-04-27 | $415.19 | $402.74 | $427.65 |
| 2028-04-28 | $411.08 | $398.75 | $423.42 |
| 2028-04-29 | $407.01 | $394.80 | $419.22 |
| 2028-04-30 | $411.15 | $398.82 | $423.49 |
| 2028 May | |||
| 2028-05-01 | $415.33 | $402.87 | $427.79 |
| 2028-05-02 | $411.53 | $399.18 | $423.87 |
| 2028-05-03 | $408.44 | $396.19 | $420.69 |
| 2028-05-04 | $411.50 | $399.15 | $423.84 |
| 2028-05-05 | $409.69 | $397.40 | $421.98 |
| 2028-05-06 | $405.63 | $393.46 | $417.80 |
| 2028-05-07 | $401.61 | $389.57 | $413.66 |
| 2028-05-08 | $397.64 | $385.71 | $409.57 |
| 2028-05-09 | $401.68 | $389.63 | $413.73 |
| 2028-05-10 | $397.71 | $385.78 | $409.64 |
| 2028-05-11 | $401.75 | $389.70 | $413.80 |
| 2028-05-12 | $405.84 | $393.66 | $418.01 |
| 2028-05-13 | $401.82 | $389.76 | $413.87 |
| 2028-05-14 | $405.20 | $393.04 | $417.35 |
| 2028-05-15 | $401.19 | $389.15 | $413.22 |
| 2028-05-16 | $402.17 | $390.10 | $414.23 |
| 2028-05-17 | $406.26 | $394.07 | $418.44 |
| 2028-05-18 | $402.23 | $390.17 | $414.30 |
| 2028-05-19 | $406.32 | $394.14 | $418.51 |
| 2028-05-20 | $402.30 | $390.23 | $414.37 |
| 2028-05-21 | $406.39 | $394.20 | $418.59 |
| 2028-05-22 | $402.37 | $390.30 | $414.44 |
| 2028-05-23 | $406.46 | $394.27 | $418.66 |
| 2028-05-24 | $402.44 | $390.37 | $414.51 |
| 2028-05-25 | $406.53 | $394.34 | $418.73 |
| 2028-05-26 | $402.51 | $390.43 | $414.58 |
| 2028-05-27 | $398.52 | $386.57 | $410.48 |
| 2028-05-28 | $401.16 | $389.12 | $413.19 |
| 2028-05-29 | $400.41 | $388.40 | $412.43 |
| 2028-05-30 | $396.45 | $384.56 | $408.34 |
| 2028-05-31 | $400.48 | $388.47 | $412.50 |
| 2028 June | |||
| 2028-06-01 | $396.52 | $384.62 | $408.41 |
| 2028-06-02 | $392.78 | $380.99 | $404.56 |
| 2028-06-03 | $396.77 | $384.87 | $408.68 |
| 2028-06-04 | $392.84 | $381.06 | $404.63 |
| 2028-06-05 | $396.84 | $384.93 | $408.74 |
| 2028-06-06 | $392.91 | $381.12 | $404.70 |
| 2028-06-07 | $389.02 | $377.35 | $400.69 |
| 2028-06-08 | $392.98 | $381.19 | $404.77 |
| 2028-06-09 | $396.97 | $385.06 | $408.88 |
| 2028-06-10 | $395.58 | $383.71 | $407.45 |
| 2028-06-11 | $392.50 | $380.73 | $404.28 |
| 2028-06-12 | $396.49 | $384.60 | $408.39 |
| 2028-06-13 | $392.57 | $380.79 | $404.34 |
| 2028-06-14 | $396.56 | $384.66 | $408.46 |
| 2028-06-15 | $397.79 | $385.85 | $409.72 |
| 2028-06-16 | $397.41 | $385.49 | $409.34 |
| 2028-06-17 | $400.66 | $388.64 | $412.68 |
| 2028-06-18 | $404.74 | $392.60 | $416.88 |
| 2028-06-19 | $406.80 | $394.60 | $419.01 |
| 2028-06-20 | $402.78 | $390.69 | $414.86 |
| 2028-06-21 | $406.87 | $394.67 | $419.08 |
| 2028-06-22 | $403.53 | $391.43 | $415.64 |
| 2028-06-23 | $403.55 | $391.44 | $415.65 |
| 2028-06-24 | $406.00 | $393.82 | $418.18 |
| 2028-06-25 | $407.04 | $394.83 | $419.25 |
| 2028-06-26 | $403.01 | $390.92 | $415.10 |
| 2028-06-27 | $399.02 | $387.05 | $410.99 |
| 2028-06-28 | $397.84 | $385.90 | $409.77 |
| 2028-06-29 | $394.79 | $382.95 | $406.64 |
| 2028-06-30 | $390.88 | $379.16 | $402.61 |
| 2028 July | |||
| 2028-07-01 | $394.86 | $383.01 | $406.70 |
| 2028-07-02 | $390.95 | $379.22 | $402.68 |
| 2028-07-03 | $391.76 | $380.01 | $403.51 |
| 2028-07-04 | $387.88 | $376.25 | $399.52 |
| 2028-07-05 | $387.28 | $375.66 | $398.90 |
| 2028-07-06 | $391.22 | $379.48 | $402.96 |
| 2028-07-07 | $395.20 | $383.34 | $407.05 |
| 2028-07-08 | $391.29 | $379.55 | $403.02 |
| 2028-07-09 | $394.68 | $382.84 | $406.52 |
| 2028-07-10 | $390.77 | $379.05 | $402.50 |
| 2028-07-11 | $389.54 | $377.86 | $401.23 |
| 2028-07-12 | $393.51 | $381.70 | $405.31 |
| 2028-07-13 | $389.61 | $377.92 | $401.30 |
| 2028-07-14 | $386.70 | $375.10 | $398.30 |
| 2028-07-15 | $388.09 | $376.44 | $399.73 |
| 2028-07-16 | $388.22 | $376.58 | $399.87 |
| 2028-07-17 | $389.85 | $378.16 | $401.55 |
| 2028-07-18 | $385.99 | $374.41 | $397.57 |
| 2028-07-19 | $389.92 | $378.22 | $401.62 |
| 2028-07-20 | $386.06 | $374.48 | $397.64 |
| 2028-07-21 | $387.59 | $375.96 | $399.21 |
| 2028-07-22 | $384.81 | $373.26 | $396.35 |
| 2028-07-23 | $385.62 | $374.05 | $397.19 |
| 2028-07-24 | $381.80 | $370.35 | $393.25 |
| 2028-07-25 | $385.68 | $374.11 | $397.25 |
| 2028-07-26 | $381.86 | $370.41 | $393.32 |
| 2028-07-27 | $385.75 | $374.18 | $397.32 |
| 2028-07-28 | $389.67 | $377.98 | $401.36 |
| 2028-07-29 | $393.63 | $381.82 | $405.44 |
| 2028-07-30 | $389.86 | $378.17 | $401.56 |
| 2028-07-31 | $392.03 | $380.26 | $403.79 |
| 2028 August | |||
| 2028-08-01 | $388.14 | $376.50 | $399.79 |
| 2028-08-02 | $390.43 | $378.71 | $402.14 |
| 2028-08-03 | $394.40 | $382.56 | $406.23 |
| 2028-08-04 | $390.49 | $378.78 | $402.21 |
| 2028-08-05 | $389.76 | $378.06 | $401.45 |
| 2028-08-06 | $385.90 | $374.32 | $397.47 |
| 2028-08-07 | $388.13 | $376.48 | $399.77 |
| 2028-08-08 | $385.99 | $374.41 | $397.57 |
| 2028-08-09 | $384.25 | $372.72 | $395.78 |
| 2028-08-10 | $387.42 | $375.80 | $399.04 |
| 2028-08-11 | $383.58 | $372.08 | $395.09 |
| 2028-08-12 | $379.79 | $368.39 | $391.18 |
| 2028-08-13 | $381.87 | $370.42 | $393.33 |
| 2028-08-14 | $385.76 | $374.18 | $397.33 |
| 2028-08-15 | $383.11 | $371.62 | $394.60 |
| 2028-08-16 | $381.40 | $369.96 | $392.84 |
| 2028-08-17 | $377.62 | $366.30 | $388.95 |
| 2028-08-18 | $381.47 | $370.02 | $392.91 |
| 2028-08-19 | $380.31 | $368.90 | $391.72 |
| 2028-08-20 | $384.18 | $372.65 | $395.70 |
| 2028-08-21 | $380.37 | $368.96 | $391.79 |
| 2028-08-22 | $377.00 | $365.69 | $388.31 |
| 2028-08-23 | $380.07 | $368.67 | $391.47 |
| 2028-08-24 | $376.31 | $365.02 | $387.59 |
| 2028-08-25 | $380.13 | $368.73 | $391.54 |
| 2028-08-26 | $376.37 | $365.08 | $387.66 |
| 2028-08-27 | $377.20 | $365.89 | $388.52 |
| 2028-08-28 | $380.17 | $368.76 | $391.57 |
| 2028-08-29 | $382.20 | $370.74 | $393.67 |
| 2028-08-30 | $386.09 | $374.51 | $397.67 |
| 2028-08-31 | $385.40 | $373.84 | $396.96 |
| 2028 September | |||
| 2028-09-01 | $387.12 | $375.51 | $398.74 |
| 2028-09-02 | $383.29 | $371.79 | $394.79 |
| 2028-09-03 | $387.19 | $375.57 | $398.80 |
| 2028-09-04 | $391.13 | $379.39 | $402.86 |
| 2028-09-05 | $388.46 | $376.81 | $400.12 |
| 2028-09-06 | $384.62 | $373.08 | $396.16 |
| 2028-09-07 | $388.53 | $376.87 | $400.18 |
| 2028-09-08 | $391.79 | $380.04 | $403.55 |
| 2028-09-09 | $387.91 | $376.28 | $399.55 |
| 2028-09-10 | $384.07 | $372.55 | $395.60 |
| 2028-09-11 | $381.58 | $370.13 | $393.02 |
| 2028-09-12 | $385.46 | $373.89 | $397.02 |
| 2028-09-13 | $386.80 | $375.20 | $398.41 |
| 2028-09-14 | $388.98 | $377.31 | $400.65 |
| 2028-09-15 | $392.94 | $381.15 | $404.72 |
| 2028-09-16 | $396.93 | $385.02 | $408.84 |
| 2028-09-17 | $393.00 | $381.21 | $404.79 |
| 2028-09-18 | $397.00 | $385.09 | $408.91 |
| 2028-09-19 | $393.07 | $381.28 | $404.86 |
| 2028-09-20 | $397.07 | $385.15 | $408.98 |
| 2028-09-21 | $396.92 | $385.01 | $408.82 |
| 2028-09-22 | $396.78 | $384.88 | $408.69 |
| 2028-09-23 | $397.88 | $385.95 | $409.82 |
| 2028-09-24 | $393.95 | $382.13 | $405.76 |
| 2028-09-25 | $397.95 | $386.01 | $409.89 |
| 2028-09-26 | $400.57 | $388.55 | $412.58 |
| 2028-09-27 | $396.60 | $384.70 | $408.50 |
| 2028-09-28 | $400.63 | $388.61 | $412.65 |
| 2028-09-29 | $397.67 | $385.74 | $409.60 |
| 2028-09-30 | $401.71 | $389.66 | $413.76 |
| 2028 October | |||
| 2028-10-01 | $397.74 | $385.80 | $409.67 |
| 2028-10-02 | $400.36 | $388.34 | $412.37 |
| 2028-10-03 | $402.90 | $390.81 | $414.99 |
| 2028-10-04 | $406.90 | $394.69 | $419.10 |
| 2028-10-05 | $406.29 | $394.10 | $418.48 |
| 2028-10-06 | $402.27 | $390.20 | $414.34 |
| 2028-10-07 | $406.36 | $394.17 | $418.55 |
| 2028-10-08 | $402.34 | $390.27 | $414.41 |
| 2028-10-09 | $406.43 | $394.24 | $418.62 |
| 2028-10-10 | $410.56 | $398.25 | $422.88 |
| 2028-10-11 | $406.50 | $394.30 | $418.69 |
| 2028-10-12 | $410.63 | $398.31 | $422.95 |
| 2028-10-13 | $406.57 | $394.37 | $418.76 |
| 2028-10-14 | $410.70 | $398.38 | $423.02 |
| 2028-10-15 | $407.29 | $395.07 | $419.51 |
| 2028-10-16 | $411.43 | $399.09 | $423.77 |
| 2028-10-17 | $407.36 | $395.14 | $419.58 |
| 2028-10-18 | $410.20 | $397.89 | $422.50 |
| 2028-10-19 | $409.04 | $396.77 | $421.31 |
| 2028-10-20 | $413.20 | $400.80 | $425.60 |
| 2028-10-21 | $409.11 | $396.84 | $421.38 |
| 2028-10-22 | $413.27 | $400.87 | $425.67 |
| 2028-10-23 | $409.18 | $396.90 | $421.45 |
| 2028-10-24 | $411.37 | $399.03 | $423.71 |
| 2028-10-25 | $413.25 | $400.85 | $425.65 |
| 2028-10-26 | $412.81 | $400.43 | $425.20 |
| 2028-10-27 | $408.80 | $396.54 | $421.07 |
| 2028-10-28 | $412.96 | $400.57 | $425.35 |
| 2028-10-29 | $417.16 | $404.64 | $429.67 |
| 2028-10-30 | $413.03 | $400.64 | $425.42 |
| 2028-10-31 | $414.21 | $401.79 | $426.64 |
| 2028 November | |||
| 2028-11-01 | $410.11 | $397.81 | $422.41 |
| 2028-11-02 | $414.28 | $401.85 | $426.71 |