Current AXISNIFTY price: $281.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $501.12 | $486.09 | $516.16 |
| 2031-01-02 | $496.16 | $481.28 | $511.05 |
| 2031-01-03 | $501.21 | $486.17 | $516.24 |
| 2031-01-04 | $506.30 | $491.11 | $521.49 |
| 2031-01-05 | $511.45 | $496.11 | $526.80 |
| 2031-01-06 | $506.39 | $491.20 | $521.58 |
| 2031-01-07 | $511.54 | $496.19 | $526.89 |
| 2031-01-08 | $506.48 | $491.28 | $521.67 |
| 2031-01-09 | $507.38 | $492.16 | $522.60 |
| 2031-01-10 | $502.36 | $487.29 | $517.43 |
| 2031-01-11 | $503.86 | $488.75 | $518.98 |
| 2031-01-12 | $501.24 | $486.20 | $516.27 |
| 2031-01-13 | $496.27 | $481.39 | $511.16 |
| 2031-01-14 | $501.32 | $486.28 | $516.36 |
| 2031-01-15 | $506.42 | $491.23 | $521.61 |
| 2031-01-16 | $501.41 | $486.36 | $516.45 |
| 2031-01-17 | $500.57 | $485.56 | $515.59 |
| 2031-01-18 | $505.66 | $490.49 | $520.83 |
| 2031-01-19 | $500.66 | $485.64 | $515.68 |
| 2031-01-20 | $505.75 | $490.58 | $520.92 |
| 2031-01-21 | $508.18 | $492.94 | $523.43 |
| 2031-01-22 | $509.37 | $494.09 | $524.65 |
| 2031-01-23 | $505.04 | $489.89 | $520.20 |
| 2031-01-24 | $504.53 | $489.40 | $519.67 |
| 2031-01-25 | $509.37 | $494.09 | $524.65 |
| 2031-01-26 | $514.55 | $499.12 | $529.99 |
| 2031-01-27 | $512.10 | $496.74 | $527.46 |
| 2031-01-28 | $512.13 | $496.76 | $527.49 |
| 2031-01-29 | $517.33 | $501.81 | $532.85 |
| 2031-01-30 | $512.86 | $497.48 | $528.25 |
| 2031-01-31 | $518.08 | $502.53 | $533.62 |
| 2031 February | |||
| 2031-02-01 | $512.95 | $497.56 | $528.34 |
| 2031-02-02 | $518.16 | $502.62 | $533.71 |
| 2031-02-03 | $519.38 | $503.79 | $534.96 |
| 2031-02-04 | $518.16 | $502.62 | $533.71 |
| 2031-02-05 | $521.80 | $506.14 | $537.45 |
| 2031-02-06 | $521.24 | $505.60 | $536.88 |
| 2031-02-07 | $526.54 | $510.74 | $542.34 |
| 2031-02-08 | $521.33 | $505.69 | $536.97 |
| 2031-02-09 | $526.63 | $510.83 | $542.43 |
| 2031-02-10 | $531.99 | $516.03 | $547.95 |
| 2031-02-11 | $526.72 | $510.92 | $542.52 |
| 2031-02-12 | $532.08 | $516.11 | $548.04 |
| 2031-02-13 | $537.49 | $521.36 | $553.61 |
| 2031-02-14 | $532.17 | $516.20 | $548.13 |
| 2031-02-15 | $536.56 | $520.47 | $552.66 |
| 2031-02-16 | $537.72 | $521.59 | $553.85 |
| 2031-02-17 | $536.68 | $520.58 | $552.78 |
| 2031-02-18 | $534.91 | $518.86 | $550.96 |
| 2031-02-19 | $540.11 | $523.90 | $556.31 |
| 2031-02-20 | $543.65 | $527.34 | $559.96 |
| 2031-02-21 | $538.93 | $522.76 | $555.09 |
| 2031-02-22 | $544.41 | $528.07 | $560.74 |
| 2031-02-23 | $539.02 | $522.85 | $555.19 |
| 2031-02-24 | $544.50 | $528.16 | $560.83 |
| 2031-02-25 | $539.11 | $522.94 | $555.28 |
| 2031-02-26 | $544.59 | $528.25 | $560.93 |
| 2031-02-27 | $539.20 | $523.02 | $555.38 |
| 2031-02-28 | $544.68 | $528.34 | $561.02 |
| 2031 March | |||
| 2031-03-01 | $544.48 | $528.14 | $560.81 |
| 2031-03-02 | $540.08 | $523.87 | $556.28 |
| 2031-03-03 | $545.57 | $529.20 | $561.94 |
| 2031-03-04 | $540.17 | $523.96 | $556.37 |
| 2031-03-05 | $543.95 | $527.63 | $560.27 |
| 2031-03-06 | $541.01 | $524.78 | $557.24 |
| 2031-03-07 | $546.52 | $530.12 | $562.91 |
| 2031-03-08 | $552.07 | $535.51 | $568.64 |
| 2031-03-09 | $547.45 | $531.03 | $563.88 |
| 2031-03-10 | $553.02 | $536.43 | $569.61 |
| 2031-03-11 | $547.55 | $531.12 | $563.97 |
| 2031-03-12 | $550.76 | $534.24 | $567.28 |
| 2031-03-13 | $547.97 | $531.53 | $564.41 |
| 2031-03-14 | $542.54 | $526.27 | $558.82 |
| 2031-03-15 | $540.16 | $523.96 | $556.37 |
| 2031-03-16 | $534.81 | $518.77 | $550.86 |
| 2031-03-17 | $540.25 | $524.05 | $556.46 |
| 2031-03-18 | $534.91 | $518.86 | $550.95 |
| 2031-03-19 | $540.35 | $524.13 | $556.56 |
| 2031-03-20 | $535.00 | $518.95 | $551.05 |
| 2031-03-21 | $533.39 | $517.39 | $549.39 |
| 2031-03-22 | $538.82 | $522.65 | $554.98 |
| 2031-03-23 | $534.89 | $518.84 | $550.94 |
| 2031-03-24 | $529.59 | $513.71 | $545.48 |
| 2031-03-25 | $532.00 | $516.04 | $547.96 |
| 2031-03-26 | $537.41 | $521.28 | $553.53 |
| 2031-03-27 | $532.09 | $516.12 | $548.05 |
| 2031-03-28 | $537.50 | $521.37 | $553.62 |
| 2031-03-29 | $532.18 | $516.21 | $548.14 |
| 2031-03-30 | $537.59 | $521.46 | $553.72 |
| 2031-03-31 | $536.15 | $520.06 | $552.23 |
| 2031 April | |||
| 2031-04-01 | $541.60 | $525.35 | $557.85 |
| 2031-04-02 | $542.96 | $526.67 | $559.25 |
| 2031-04-03 | $548.48 | $532.03 | $564.94 |
| 2031-04-04 | $546.24 | $529.86 | $562.63 |
| 2031-04-05 | $540.84 | $524.61 | $557.06 |
| 2031-04-06 | $535.48 | $519.42 | $551.55 |
| 2031-04-07 | $540.93 | $524.70 | $557.16 |
| 2031-04-08 | $535.57 | $519.51 | $551.64 |
| 2031-04-09 | $537.19 | $521.08 | $553.31 |
| 2031-04-10 | $531.87 | $515.92 | $547.83 |
| 2031-04-11 | $537.28 | $521.16 | $553.40 |
| 2031-04-12 | $542.75 | $526.46 | $559.03 |
| 2031-04-13 | $537.37 | $521.25 | $553.50 |
| 2031-04-14 | $542.84 | $526.55 | $559.12 |
| 2031-04-15 | $546.20 | $529.81 | $562.58 |
| 2031-04-16 | $551.75 | $535.20 | $568.30 |
| 2031-04-17 | $552.42 | $535.85 | $568.99 |
| 2031-04-18 | $546.95 | $530.54 | $563.36 |
| 2031-04-19 | $548.05 | $531.61 | $564.49 |
| 2031-04-20 | $546.79 | $530.39 | $563.20 |
| 2031-04-21 | $552.35 | $535.78 | $568.92 |
| 2031-04-22 | $553.96 | $537.34 | $570.57 |
| 2031-04-23 | $553.84 | $537.23 | $570.46 |
| 2031-04-24 | $548.36 | $531.91 | $564.81 |
| 2031-04-25 | $553.93 | $537.32 | $570.55 |
| 2031-04-26 | $559.57 | $542.78 | $576.35 |
| 2031-04-27 | $554.03 | $537.41 | $570.65 |
| 2031-04-28 | $559.66 | $542.87 | $576.45 |
| 2031-04-29 | $565.35 | $548.39 | $582.31 |
| 2031-04-30 | $559.76 | $542.96 | $576.55 |
| 2031 May | |||
| 2031-05-01 | $565.45 | $548.49 | $582.41 |
| 2031-05-02 | $559.85 | $543.06 | $576.65 |
| 2031-05-03 | $558.71 | $541.94 | $575.47 |
| 2031-05-04 | $564.39 | $547.46 | $581.32 |
| 2031-05-05 | $558.80 | $542.04 | $575.56 |
| 2031-05-06 | $559.21 | $542.44 | $575.99 |
| 2031-05-07 | $564.90 | $547.95 | $581.85 |
| 2031-05-08 | $559.31 | $542.53 | $576.09 |
| 2031-05-09 | $553.77 | $537.16 | $570.38 |
| 2031-05-10 | $559.40 | $542.62 | $576.18 |
| 2031-05-11 | $553.86 | $537.25 | $570.48 |
| 2031-05-12 | $559.50 | $542.71 | $576.28 |
| 2031-05-13 | $553.96 | $537.34 | $570.58 |
| 2031-05-14 | $551.28 | $534.74 | $567.82 |
| 2031-05-15 | $556.89 | $540.18 | $573.59 |
| 2031-05-16 | $557.23 | $540.51 | $573.95 |
| 2031-05-17 | $557.11 | $540.40 | $573.83 |
| 2031-05-18 | $562.78 | $545.90 | $579.66 |
| 2031-05-19 | $557.21 | $540.49 | $573.92 |
| 2031-05-20 | $556.49 | $539.79 | $573.18 |
| 2031-05-21 | $562.15 | $545.28 | $579.01 |
| 2031-05-22 | $556.58 | $539.88 | $573.28 |
| 2031-05-23 | $562.24 | $545.37 | $579.11 |
| 2031-05-24 | $556.67 | $539.97 | $573.38 |
| 2031-05-25 | $561.33 | $544.49 | $578.17 |
| 2031-05-26 | $566.73 | $549.73 | $583.73 |
| 2031-05-27 | $561.12 | $544.29 | $577.96 |
| 2031-05-28 | $566.83 | $549.82 | $583.83 |
| 2031-05-29 | $561.22 | $544.38 | $578.05 |
| 2031-05-30 | $566.92 | $549.92 | $583.93 |
| 2031-05-31 | $561.31 | $544.47 | $578.15 |
| 2031 June | |||
| 2031-06-01 | $557.82 | $541.08 | $574.55 |
| 2031-06-02 | $563.49 | $546.59 | $580.39 |
| 2031-06-03 | $569.22 | $552.14 | $586.30 |
| 2031-06-04 | $563.59 | $546.68 | $580.49 |
| 2031-06-05 | $569.32 | $552.24 | $586.40 |
| 2031-06-06 | $563.68 | $546.77 | $580.59 |
| 2031-06-07 | $558.10 | $541.36 | $574.84 |
| 2031-06-08 | $561.66 | $544.81 | $578.51 |
| 2031-06-09 | $560.75 | $543.93 | $577.57 |
| 2031-06-10 | $555.38 | $538.72 | $572.05 |
| 2031-06-11 | $561.03 | $544.20 | $577.86 |
| 2031-06-12 | $555.48 | $538.81 | $572.14 |
| 2031-06-13 | $561.13 | $544.29 | $577.96 |
| 2031-06-14 | $555.57 | $538.91 | $572.24 |
| 2031-06-15 | $561.22 | $544.39 | $578.06 |
| 2031-06-16 | $555.67 | $539.00 | $572.34 |
| 2031-06-17 | $561.32 | $544.48 | $578.16 |
| 2031-06-18 | $559.81 | $543.01 | $576.60 |
| 2031-06-19 | $565.50 | $548.54 | $582.47 |
| 2031-06-20 | $559.90 | $543.11 | $576.70 |
| 2031-06-21 | $565.60 | $548.63 | $582.57 |
| 2031-06-22 | $571.35 | $554.21 | $588.49 |
| 2031-06-23 | $565.69 | $548.72 | $582.66 |
| 2031-06-24 | $571.45 | $554.30 | $588.59 |
| 2031-06-25 | $577.26 | $559.94 | $594.58 |
| 2031-06-26 | $579.46 | $562.08 | $596.85 |
| 2031-06-27 | $578.60 | $561.24 | $595.95 |
| 2031-06-28 | $584.48 | $566.94 | $602.01 |
| 2031-06-29 | $578.69 | $561.33 | $596.05 |
| 2031-06-30 | $573.88 | $556.66 | $591.09 |
| 2031 July | |||
| 2031-07-01 | $579.71 | $562.32 | $597.10 |
| 2031-07-02 | $576.86 | $559.56 | $594.17 |
| 2031-07-03 | $574.68 | $557.44 | $591.92 |
| 2031-07-04 | $570.37 | $553.26 | $587.48 |
| 2031-07-05 | $575.62 | $558.35 | $592.89 |
| 2031-07-06 | $575.77 | $558.50 | $593.05 |
| 2031-07-07 | $570.07 | $552.97 | $587.17 |
| 2031-07-08 | $575.87 | $558.59 | $593.15 |
| 2031-07-09 | $581.73 | $564.27 | $599.18 |
| 2031-07-10 | $575.97 | $558.69 | $593.25 |
| 2031-07-11 | $572.86 | $555.67 | $590.04 |
| 2031-07-12 | $570.71 | $553.59 | $587.83 |
| 2031-07-13 | $568.69 | $551.63 | $585.76 |
| 2031-07-14 | $571.74 | $554.59 | $588.89 |
| 2031-07-15 | $566.08 | $549.10 | $583.06 |
| 2031-07-16 | $568.88 | $551.81 | $585.95 |
| 2031-07-17 | $574.66 | $557.42 | $591.90 |
| 2031-07-18 | $573.60 | $556.39 | $590.81 |
| 2031-07-19 | $569.97 | $552.87 | $587.07 |
| 2031-07-20 | $573.62 | $556.42 | $590.83 |
| 2031-07-21 | $578.66 | $561.30 | $596.02 |
| 2031-07-22 | $572.93 | $555.74 | $590.12 |
| 2031-07-23 | $578.76 | $561.39 | $596.12 |
| 2031-07-24 | $576.83 | $559.52 | $594.13 |
| 2031-07-25 | $581.79 | $564.33 | $599.24 |
| 2031-07-26 | $576.03 | $558.75 | $593.31 |
| 2031-07-27 | $581.89 | $564.43 | $599.34 |
| 2031-07-28 | $583.19 | $565.69 | $600.68 |
| 2031-07-29 | $577.75 | $560.42 | $595.09 |
| 2031-07-30 | $582.61 | $565.14 | $600.09 |
| 2031-07-31 | $582.61 | $565.14 | $600.09 |
| 2031 August | |||
| 2031-08-01 | $580.98 | $563.55 | $598.41 |
| 2031-08-02 | $586.89 | $569.28 | $604.49 |
| 2031-08-03 | $589.10 | $571.43 | $606.77 |
| 2031-08-04 | $595.09 | $577.24 | $612.94 |
| 2031-08-05 | $593.78 | $575.96 | $611.59 |
| 2031-08-06 | $591.37 | $573.63 | $609.11 |
| 2031-08-07 | $592.90 | $575.12 | $610.69 |
| 2031-08-08 | $592.09 | $574.33 | $609.86 |
| 2031-08-09 | $596.18 | $578.30 | $614.07 |
| 2031-08-10 | $601.11 | $583.07 | $619.14 |
| 2031-08-11 | $604.21 | $586.09 | $622.34 |
| 2031-08-12 | $600.04 | $582.03 | $618.04 |
| 2031-08-13 | $596.82 | $578.91 | $614.72 |
| 2031-08-14 | $600.56 | $582.54 | $618.58 |
| 2031-08-15 | $600.54 | $582.52 | $618.55 |
| 2031-08-16 | $594.59 | $576.76 | $612.43 |
| 2031-08-17 | $597.33 | $579.41 | $615.25 |
| 2031-08-18 | $594.13 | $576.31 | $611.95 |
| 2031-08-19 | $600.17 | $582.17 | $618.18 |
| 2031-08-20 | $606.28 | $588.09 | $624.46 |
| 2031-08-21 | $600.27 | $582.27 | $618.28 |
| 2031-08-22 | $594.82 | $576.97 | $612.66 |
| 2031-08-23 | $597.03 | $579.12 | $614.94 |
| 2031-08-24 | $595.97 | $578.09 | $613.84 |
| 2031-08-25 | $602.03 | $583.97 | $620.09 |
| 2031-08-26 | $608.15 | $589.90 | $626.39 |
| 2031-08-27 | $602.13 | $584.06 | $620.19 |
| 2031-08-28 | $596.17 | $578.28 | $614.05 |
| 2031-08-29 | $602.23 | $584.16 | $620.30 |
| 2031-08-30 | $608.35 | $590.10 | $626.61 |
| 2031-08-31 | $602.77 | $584.69 | $620.86 |
| 2031 September | |||
| 2031-09-01 | $598.26 | $580.31 | $616.20 |
| 2031-09-02 | $602.73 | $584.65 | $620.81 |
| 2031-09-03 | $600.08 | $582.08 | $618.08 |
| 2031-09-04 | $594.14 | $576.32 | $611.96 |
| 2031-09-05 | $588.26 | $570.61 | $605.91 |
| 2031-09-06 | $582.43 | $564.96 | $599.91 |
| 2031-09-07 | $588.36 | $570.71 | $606.01 |
| 2031-09-08 | $582.53 | $565.06 | $600.01 |
| 2031-09-09 | $588.46 | $570.80 | $606.11 |
| 2031-09-10 | $594.44 | $576.61 | $612.28 |
| 2031-09-11 | $588.56 | $570.90 | $606.21 |
| 2031-09-12 | $593.51 | $575.70 | $611.31 |
| 2031-09-13 | $587.63 | $570.00 | $605.26 |
| 2031-09-14 | $589.07 | $571.39 | $606.74 |
| 2031-09-15 | $595.06 | $577.20 | $612.91 |
| 2031-09-16 | $589.17 | $571.49 | $606.84 |
| 2031-09-17 | $595.16 | $577.30 | $613.01 |
| 2031-09-18 | $589.27 | $571.59 | $606.94 |
| 2031-09-19 | $595.26 | $577.40 | $613.12 |
| 2031-09-20 | $589.37 | $571.68 | $607.05 |
| 2031-09-21 | $595.36 | $577.50 | $613.22 |
| 2031-09-22 | $589.47 | $571.78 | $607.15 |
| 2031-09-23 | $595.46 | $577.60 | $613.32 |
| 2031-09-24 | $589.57 | $571.88 | $607.25 |
| 2031-09-25 | $583.73 | $566.22 | $601.24 |
| 2031-09-26 | $587.59 | $569.96 | $605.21 |
| 2031-09-27 | $586.50 | $568.91 | $604.10 |
| 2031-09-28 | $580.69 | $563.27 | $598.12 |
| 2031-09-29 | $586.60 | $569.00 | $604.20 |
| 2031-09-30 | $580.79 | $563.37 | $598.22 |
| 2031 October | |||
| 2031-10-01 | $575.31 | $558.05 | $592.57 |
| 2031-10-02 | $581.17 | $563.73 | $598.60 |
| 2031-10-03 | $575.41 | $558.15 | $592.67 |
| 2031-10-04 | $581.26 | $563.83 | $598.70 |
| 2031-10-05 | $575.51 | $558.24 | $592.77 |
| 2031-10-06 | $569.81 | $552.72 | $586.91 |
| 2031-10-07 | $575.61 | $558.34 | $592.88 |
| 2031-10-08 | $581.46 | $564.02 | $598.90 |
| 2031-10-09 | $579.42 | $562.03 | $596.80 |
| 2031-10-10 | $574.91 | $557.66 | $592.16 |
| 2031-10-11 | $580.76 | $563.33 | $598.18 |
| 2031-10-12 | $575.01 | $557.76 | $592.26 |
| 2031-10-13 | $580.85 | $563.43 | $598.28 |
| 2031-10-14 | $582.65 | $565.17 | $600.13 |
| 2031-10-15 | $582.10 | $564.64 | $599.57 |
| 2031-10-16 | $586.87 | $569.26 | $604.47 |
| 2031-10-17 | $592.83 | $575.05 | $610.62 |
| 2031-10-18 | $595.86 | $577.98 | $613.74 |
| 2031-10-19 | $589.96 | $572.26 | $607.66 |
| 2031-10-20 | $595.96 | $578.08 | $613.84 |
| 2031-10-21 | $591.07 | $573.34 | $608.80 |
| 2031-10-22 | $591.09 | $573.36 | $608.82 |
| 2031-10-23 | $594.68 | $576.84 | $612.52 |
| 2031-10-24 | $596.20 | $578.32 | $614.09 |
| 2031-10-25 | $590.30 | $572.59 | $608.01 |
| 2031-10-26 | $584.46 | $566.92 | $601.99 |
| 2031-10-27 | $582.73 | $565.24 | $600.21 |
| 2031-10-28 | $578.26 | $560.92 | $595.61 |
| 2031-10-29 | $572.54 | $555.36 | $589.72 |
| 2031-10-30 | $578.36 | $561.01 | $595.71 |
| 2031-10-31 | $572.64 | $555.46 | $589.82 |
| 2031 November | |||
| 2031-11-01 | $573.83 | $556.61 | $591.04 |
| 2031-11-02 | $568.14 | $551.10 | $585.19 |