Current AXISNIFTY price: $281.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $395.09 | $383.24 | $406.94 |
| 2029-01-02 | $398.99 | $387.02 | $410.95 |
| 2029-01-03 | $398.77 | $386.80 | $410.73 |
| 2029-01-04 | $397.80 | $385.86 | $409.73 |
| 2029-01-05 | $397.80 | $385.86 | $409.73 |
| 2029-01-06 | $399.23 | $387.26 | $411.21 |
| 2029-01-07 | $399.31 | $387.33 | $411.29 |
| 2029-01-08 | $401.56 | $389.52 | $413.61 |
| 2029-01-09 | $400.71 | $388.69 | $412.74 |
| 2029-01-10 | $403.09 | $390.99 | $415.18 |
| 2029-01-11 | $403.12 | $391.02 | $415.21 |
| 2029-01-12 | $403.12 | $391.02 | $415.21 |
| 2029-01-13 | $403.61 | $391.51 | $415.72 |
| 2029-01-14 | $403.45 | $391.35 | $415.56 |
| 2029-01-15 | $406.49 | $394.29 | $418.68 |
| 2029-01-16 | $408.32 | $396.07 | $420.57 |
| 2029-01-17 | $406.34 | $394.15 | $418.53 |
| 2029-01-18 | $407.66 | $395.43 | $419.89 |
| 2029-01-19 | $407.66 | $395.43 | $419.89 |
| 2029-01-20 | $406.22 | $394.03 | $418.41 |
| 2029-01-21 | $404.29 | $392.16 | $416.42 |
| 2029-01-22 | $403.12 | $391.02 | $415.21 |
| 2029-01-23 | $402.94 | $390.85 | $415.03 |
| 2029-01-24 | $398.95 | $386.98 | $410.92 |
| 2029-01-25 | $396.78 | $384.88 | $408.69 |
| 2029-01-26 | $396.78 | $384.88 | $408.69 |
| 2029-01-27 | $398.15 | $386.20 | $410.09 |
| 2029-01-28 | $396.80 | $384.89 | $408.70 |
| 2029-01-29 | $396.75 | $384.85 | $408.66 |
| 2029-01-30 | $399.49 | $387.51 | $411.48 |
| 2029-01-31 | $398.09 | $386.14 | $410.03 |
| 2029 February | |||
| 2029-02-01 | $399.98 | $387.98 | $411.98 |
| 2029-02-02 | $399.98 | $387.98 | $411.98 |
| 2029-02-03 | $400.93 | $388.90 | $412.96 |
| 2029-02-04 | $403.32 | $391.22 | $415.42 |
| 2029-02-05 | $403.89 | $391.77 | $416.01 |
| 2029-02-06 | $403.07 | $390.98 | $415.16 |
| 2029-02-07 | $405.56 | $393.39 | $417.73 |
| 2029-02-08 | $406.26 | $394.08 | $418.45 |
| 2029-02-09 | $406.26 | $394.08 | $418.45 |
| 2029-02-10 | $405.43 | $393.27 | $417.59 |
| 2029-02-11 | $406.03 | $393.85 | $418.21 |
| 2029-02-12 | $405.87 | $393.69 | $418.04 |
| 2029-02-13 | $408.94 | $396.68 | $421.21 |
| 2029-02-14 | $411.01 | $398.68 | $423.34 |
| 2029-02-15 | $412.78 | $400.40 | $425.17 |
| 2029-02-16 | $412.78 | $400.40 | $425.17 |
| 2029-02-17 | $415.38 | $402.92 | $427.84 |
| 2029-02-18 | $415.38 | $402.92 | $427.84 |
| 2029-02-19 | $415.42 | $402.96 | $427.88 |
| 2029-02-20 | $419.65 | $407.06 | $432.24 |
| 2029-02-21 | $416.25 | $403.76 | $428.74 |
| 2029-02-22 | $414.53 | $402.10 | $426.97 |
| 2029-02-23 | $414.53 | $402.10 | $426.97 |
| 2029-02-24 | $417.52 | $405.00 | $430.05 |
| 2029-02-25 | $418.93 | $406.36 | $431.50 |
| 2029-02-26 | $418.12 | $405.58 | $430.67 |
| 2029-02-27 | $417.08 | $404.57 | $429.60 |
| 2029-02-28 | $416.72 | $404.21 | $429.22 |
| 2029 March | |||
| 2029-03-01 | $414.02 | $401.60 | $426.44 |
| 2029-03-02 | $414.02 | $401.60 | $426.44 |
| 2029-03-03 | $414.08 | $401.66 | $426.50 |
| 2029-03-04 | $418.29 | $405.74 | $430.84 |
| 2029-03-05 | $414.15 | $401.73 | $426.57 |
| 2029-03-06 | $410.05 | $397.75 | $422.35 |
| 2029-03-07 | $414.22 | $401.79 | $426.65 |
| 2029-03-08 | $418.43 | $405.88 | $430.99 |
| 2029-03-09 | $414.29 | $401.86 | $426.72 |
| 2029-03-10 | $410.19 | $397.88 | $422.49 |
| 2029-03-11 | $408.21 | $395.97 | $420.46 |
| 2029-03-12 | $412.37 | $400.00 | $424.74 |
| 2029-03-13 | $414.45 | $402.02 | $426.89 |
| 2029-03-14 | $418.67 | $406.11 | $431.23 |
| 2029-03-15 | $417.35 | $404.83 | $429.87 |
| 2029-03-16 | $414.01 | $401.59 | $426.43 |
| 2029-03-17 | $416.04 | $403.56 | $428.52 |
| 2029-03-18 | $416.06 | $403.58 | $428.54 |
| 2029-03-19 | $416.06 | $403.58 | $428.54 |
| 2029-03-20 | $412.11 | $399.75 | $424.48 |
| 2029-03-21 | $410.11 | $397.81 | $422.41 |
| 2029-03-22 | $406.05 | $393.87 | $418.23 |
| 2029-03-23 | $410.18 | $397.88 | $422.49 |
| 2029-03-24 | $406.12 | $393.94 | $418.30 |
| 2029-03-25 | $410.25 | $397.94 | $422.56 |
| 2029-03-26 | $406.19 | $394.00 | $418.37 |
| 2029-03-27 | $410.32 | $398.01 | $422.63 |
| 2029-03-28 | $407.78 | $395.55 | $420.02 |
| 2029-03-29 | $407.81 | $395.58 | $420.05 |
| 2029-03-30 | $411.96 | $399.60 | $424.32 |
| 2029-03-31 | $411.96 | $399.60 | $424.32 |
| 2029 April | |||
| 2029-04-01 | $412.39 | $400.01 | $424.76 |
| 2029-04-02 | $413.22 | $400.82 | $425.61 |
| 2029-04-03 | $414.07 | $401.65 | $426.49 |
| 2029-04-04 | $409.97 | $397.67 | $422.27 |
| 2029-04-05 | $414.14 | $401.72 | $426.57 |
| 2029-04-06 | $416.66 | $404.16 | $429.16 |
| 2029-04-07 | $414.41 | $401.98 | $426.84 |
| 2029-04-08 | $418.62 | $406.07 | $431.18 |
| 2029-04-09 | $416.01 | $403.53 | $428.49 |
| 2029-04-10 | $411.89 | $399.54 | $424.25 |
| 2029-04-11 | $411.89 | $399.54 | $424.25 |
| 2029-04-12 | $412.60 | $400.22 | $424.98 |
| 2029-04-13 | $408.52 | $396.26 | $420.77 |
| 2029-04-14 | $412.41 | $400.04 | $424.78 |
| 2029-04-15 | $408.33 | $396.08 | $420.58 |
| 2029-04-16 | $408.33 | $396.08 | $420.58 |
| 2029-04-17 | $412.48 | $400.11 | $424.86 |
| 2029-04-18 | $412.79 | $400.40 | $425.17 |
| 2029-04-19 | $415.85 | $403.38 | $428.33 |
| 2029-04-20 | $420.08 | $407.48 | $432.68 |
| 2029-04-21 | $424.35 | $411.62 | $437.08 |
| 2029-04-22 | $420.15 | $407.55 | $432.76 |
| 2029-04-23 | $415.99 | $403.51 | $428.47 |
| 2029-04-24 | $420.22 | $407.62 | $432.83 |
| 2029-04-25 | $418.79 | $406.23 | $431.36 |
| 2029-04-26 | $420.36 | $407.75 | $432.97 |
| 2029-04-27 | $421.52 | $408.87 | $434.16 |
| 2029-04-28 | $425.80 | $413.03 | $438.58 |
| 2029-04-29 | $421.59 | $408.94 | $434.24 |
| 2029-04-30 | $417.41 | $404.89 | $429.94 |
| 2029 May | |||
| 2029-05-01 | $421.66 | $409.01 | $434.31 |
| 2029-05-02 | $421.66 | $409.01 | $434.31 |
| 2029-05-03 | $417.49 | $404.96 | $430.01 |
| 2029-05-04 | $421.73 | $409.08 | $434.38 |
| 2029-05-05 | $420.33 | $407.72 | $432.94 |
| 2029-05-06 | $421.22 | $408.58 | $433.86 |
| 2029-05-07 | $422.65 | $409.97 | $435.33 |
| 2029-05-08 | $426.94 | $414.14 | $439.75 |
| 2029-05-09 | $423.96 | $411.24 | $436.68 |
| 2029-05-10 | $428.27 | $415.43 | $441.12 |
| 2029-05-11 | $424.03 | $411.31 | $436.76 |
| 2029-05-12 | $419.84 | $407.24 | $432.43 |
| 2029-05-13 | $424.11 | $411.38 | $436.83 |
| 2029-05-14 | $419.91 | $407.31 | $432.50 |
| 2029-05-15 | $419.44 | $406.86 | $432.02 |
| 2029-05-16 | $419.93 | $407.34 | $432.53 |
| 2029-05-17 | $424.20 | $411.48 | $436.93 |
| 2029-05-18 | $425.24 | $412.49 | $438.00 |
| 2029-05-19 | $428.72 | $415.86 | $441.58 |
| 2029-05-20 | $426.38 | $413.59 | $439.18 |
| 2029-05-21 | $427.29 | $414.47 | $440.11 |
| 2029-05-22 | $431.64 | $418.69 | $444.59 |
| 2029-05-23 | $436.03 | $422.95 | $449.11 |
| 2029-05-24 | $431.71 | $418.76 | $444.66 |
| 2029-05-25 | $434.28 | $421.26 | $447.31 |
| 2029-05-26 | $429.98 | $417.09 | $442.88 |
| 2029-05-27 | $428.17 | $415.33 | $441.02 |
| 2029-05-28 | $426.60 | $413.80 | $439.40 |
| 2029-05-29 | $430.94 | $418.01 | $443.86 |
| 2029-05-30 | $430.94 | $418.01 | $443.86 |
| 2029-05-31 | $426.67 | $413.87 | $439.47 |
| 2029 June | |||
| 2029-06-01 | $428.81 | $415.95 | $441.68 |
| 2029-06-02 | $433.17 | $420.18 | $446.17 |
| 2029-06-03 | $428.89 | $416.02 | $441.75 |
| 2029-06-04 | $430.69 | $417.77 | $443.61 |
| 2029-06-05 | $429.67 | $416.78 | $442.56 |
| 2029-06-06 | $426.87 | $414.07 | $439.68 |
| 2029-06-07 | $431.21 | $418.28 | $444.15 |
| 2029-06-08 | $426.94 | $414.14 | $439.75 |
| 2029-06-09 | $426.32 | $413.53 | $439.11 |
| 2029-06-10 | $424.00 | $411.28 | $436.72 |
| 2029-06-11 | $421.85 | $409.20 | $434.51 |
| 2029-06-12 | $425.03 | $412.28 | $437.78 |
| 2029-06-13 | $424.49 | $411.75 | $437.22 |
| 2029-06-14 | $425.19 | $412.43 | $437.94 |
| 2029-06-15 | $426.32 | $413.53 | $439.11 |
| 2029-06-16 | $430.20 | $417.29 | $443.11 |
| 2029-06-17 | $425.94 | $413.16 | $438.72 |
| 2029-06-18 | $428.38 | $415.53 | $441.23 |
| 2029-06-19 | $424.75 | $412.00 | $437.49 |
| 2029-06-20 | $424.75 | $412.00 | $437.49 |
| 2029-06-21 | $428.38 | $415.53 | $441.23 |
| 2029-06-22 | $429.08 | $416.21 | $441.95 |
| 2029-06-23 | $430.98 | $418.05 | $443.91 |
| 2029-06-24 | $427.60 | $414.77 | $440.43 |
| 2029-06-25 | $430.90 | $417.97 | $443.83 |
| 2029-06-26 | $428.51 | $415.66 | $441.37 |
| 2029-06-27 | $432.87 | $419.88 | $445.85 |
| 2029-06-28 | $433.39 | $420.39 | $446.39 |
| 2029-06-29 | $437.79 | $424.66 | $450.93 |
| 2029-06-30 | $434.96 | $421.91 | $448.01 |
| 2029 July | |||
| 2029-07-01 | $435.22 | $422.16 | $448.28 |
| 2029-07-02 | $439.64 | $426.46 | $452.83 |
| 2029-07-03 | $435.29 | $422.23 | $448.35 |
| 2029-07-04 | $439.68 | $426.49 | $452.87 |
| 2029-07-05 | $436.32 | $423.23 | $449.41 |
| 2029-07-06 | $440.76 | $427.54 | $453.98 |
| 2029-07-07 | $445.24 | $431.89 | $458.60 |
| 2029-07-08 | $441.58 | $428.33 | $454.82 |
| 2029-07-09 | $444.48 | $431.15 | $457.82 |
| 2029-07-10 | $440.08 | $426.88 | $453.29 |
| 2029-07-11 | $440.08 | $426.88 | $453.29 |
| 2029-07-12 | $444.56 | $431.22 | $457.90 |
| 2029-07-13 | $446.29 | $432.90 | $459.68 |
| 2029-07-14 | $441.87 | $428.62 | $455.13 |
| 2029-07-15 | $441.87 | $428.62 | $455.13 |
| 2029-07-16 | $439.84 | $426.65 | $453.04 |
| 2029-07-17 | $444.32 | $430.99 | $457.65 |
| 2029-07-18 | $446.81 | $433.41 | $460.22 |
| 2029-07-19 | $445.56 | $432.20 | $458.93 |
| 2029-07-20 | $449.06 | $435.59 | $462.53 |
| 2029-07-21 | $453.63 | $440.02 | $467.23 |
| 2029-07-22 | $449.14 | $435.66 | $462.61 |
| 2029-07-23 | $452.38 | $438.81 | $465.95 |
| 2029-07-24 | $456.98 | $443.27 | $470.69 |
| 2029-07-25 | $452.46 | $438.88 | $466.03 |
| 2029-07-26 | $453.70 | $440.09 | $467.31 |
| 2029-07-27 | $451.21 | $437.67 | $464.75 |
| 2029-07-28 | $449.96 | $436.46 | $463.46 |
| 2029-07-29 | $454.54 | $440.90 | $468.17 |
| 2029-07-30 | $457.01 | $443.30 | $470.72 |
| 2029-07-31 | $454.17 | $440.54 | $467.79 |
| 2029 August | |||
| 2029-08-01 | $451.82 | $438.27 | $465.38 |
| 2029-08-02 | $452.07 | $438.51 | $465.63 |
| 2029-08-03 | $456.27 | $442.58 | $469.96 |
| 2029-08-04 | $460.91 | $447.08 | $474.74 |
| 2029-08-05 | $459.93 | $446.13 | $473.73 |
| 2029-08-06 | $464.60 | $450.67 | $478.54 |
| 2029-08-07 | $461.48 | $447.64 | $475.33 |
| 2029-08-08 | $456.91 | $443.21 | $470.62 |
| 2029-08-09 | $461.56 | $447.71 | $475.41 |
| 2029-08-10 | $456.99 | $443.28 | $470.70 |
| 2029-08-11 | $454.35 | $440.72 | $467.98 |
| 2029-08-12 | $458.97 | $445.21 | $472.74 |
| 2029-08-13 | $454.43 | $440.80 | $468.06 |
| 2029-08-14 | $459.05 | $445.28 | $472.82 |
| 2029-08-15 | $454.51 | $440.87 | $468.14 |
| 2029-08-16 | $459.13 | $445.36 | $472.90 |
| 2029-08-17 | $463.80 | $449.89 | $477.71 |
| 2029-08-18 | $459.21 | $445.43 | $472.98 |
| 2029-08-19 | $463.88 | $449.96 | $477.79 |
| 2029-08-20 | $459.47 | $445.69 | $473.26 |
| 2029-08-21 | $454.92 | $441.27 | $468.57 |
| 2029-08-22 | $451.17 | $437.64 | $464.71 |
| 2029-08-23 | $455.76 | $442.09 | $469.43 |
| 2029-08-24 | $454.98 | $441.33 | $468.63 |
| 2029-08-25 | $450.47 | $436.96 | $463.99 |
| 2029-08-26 | $446.01 | $432.63 | $459.39 |
| 2029-08-27 | $448.77 | $435.31 | $462.23 |
| 2029-08-28 | $444.33 | $431.00 | $457.66 |
| 2029-08-29 | $440.80 | $427.58 | $454.03 |
| 2029-08-30 | $445.28 | $431.93 | $458.64 |
| 2029-08-31 | $440.88 | $427.65 | $454.10 |
| 2029 September | |||
| 2029-09-01 | $444.41 | $431.08 | $457.74 |
| 2029-09-02 | $448.93 | $435.46 | $462.40 |
| 2029-09-03 | $453.50 | $439.89 | $467.10 |
| 2029-09-04 | $451.15 | $437.61 | $464.68 |
| 2029-09-05 | $448.56 | $435.11 | $462.02 |
| 2029-09-06 | $444.12 | $430.80 | $457.45 |
| 2029-09-07 | $448.64 | $435.18 | $462.10 |
| 2029-09-08 | $449.34 | $435.86 | $462.82 |
| 2029-09-09 | $444.89 | $431.55 | $458.24 |
| 2029-09-10 | $447.27 | $433.85 | $460.68 |
| 2029-09-11 | $443.71 | $430.40 | $457.02 |
| 2029-09-12 | $439.31 | $426.14 | $452.49 |
| 2029-09-13 | $438.86 | $425.70 | $452.03 |
| 2029-09-14 | $437.36 | $424.24 | $450.48 |
| 2029-09-15 | $440.27 | $427.06 | $453.48 |
| 2029-09-16 | $435.91 | $422.83 | $448.99 |
| 2029-09-17 | $434.03 | $421.01 | $447.05 |
| 2029-09-18 | $429.87 | $416.98 | $442.77 |
| 2029-09-19 | $434.25 | $421.22 | $447.27 |
| 2029-09-20 | $438.66 | $425.50 | $451.82 |
| 2029-09-21 | $434.48 | $421.44 | $447.51 |
| 2029-09-22 | $430.18 | $417.27 | $443.08 |
| 2029-09-23 | $425.92 | $413.14 | $438.69 |
| 2029-09-24 | $430.25 | $417.34 | $443.16 |
| 2029-09-25 | $430.25 | $417.34 | $443.16 |
| 2029-09-26 | $432.57 | $419.59 | $445.54 |
| 2029-09-27 | $428.29 | $415.44 | $441.13 |
| 2029-09-28 | $426.89 | $414.08 | $439.69 |
| 2029-09-29 | $425.65 | $412.88 | $438.42 |
| 2029-09-30 | $421.44 | $408.79 | $434.08 |
| 2029 October | |||
| 2029-10-01 | $420.27 | $407.66 | $432.87 |
| 2029-10-02 | $418.86 | $406.29 | $431.43 |
| 2029-10-03 | $417.92 | $405.39 | $430.46 |
| 2029-10-04 | $416.75 | $404.25 | $429.26 |
| 2029-10-05 | $420.99 | $408.36 | $433.62 |
| 2029-10-06 | $418.80 | $406.24 | $431.37 |
| 2029-10-07 | $418.85 | $406.29 | $431.42 |
| 2029-10-08 | $422.36 | $409.69 | $435.04 |
| 2029-10-09 | $418.18 | $405.64 | $430.73 |
| 2029-10-10 | $420.51 | $407.90 | $433.13 |
| 2029-10-11 | $422.12 | $409.46 | $434.78 |
| 2029-10-12 | $426.41 | $413.62 | $439.21 |
| 2029-10-13 | $430.75 | $417.83 | $443.67 |
| 2029-10-14 | $426.60 | $413.80 | $439.40 |
| 2029-10-15 | $429.07 | $416.19 | $441.94 |
| 2029-10-16 | $433.06 | $420.06 | $446.05 |
| 2029-10-17 | $434.44 | $421.41 | $447.47 |
| 2029-10-18 | $438.13 | $424.98 | $451.27 |
| 2029-10-19 | $442.28 | $429.01 | $455.55 |
| 2029-10-20 | $442.51 | $429.23 | $455.79 |
| 2029-10-21 | $438.59 | $425.43 | $451.75 |
| 2029-10-22 | $442.74 | $429.46 | $456.02 |
| 2029-10-23 | $442.74 | $429.46 | $456.02 |
| 2029-10-24 | $447.24 | $433.83 | $460.66 |
| 2029-10-25 | $442.82 | $429.53 | $456.10 |
| 2029-10-26 | $438.43 | $425.28 | $451.58 |
| 2029-10-27 | $434.09 | $421.07 | $447.11 |
| 2029-10-28 | $438.51 | $425.35 | $451.66 |
| 2029-10-29 | $438.51 | $425.35 | $451.66 |
| 2029-10-30 | $434.17 | $421.14 | $447.19 |
| 2029-10-31 | $436.20 | $423.11 | $449.28 |
| 2029 November | |||
| 2029-11-01 | $439.76 | $426.56 | $452.95 |
| 2029-11-02 | $444.23 | $430.90 | $457.56 |