Current BANDHANBNK price: $156.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $165.70 | $160.73 | $170.67 |
| 2027-01-02 | $165.70 | $160.73 | $170.67 |
| 2027-01-03 | $167.02 | $162.01 | $172.03 |
| 2027-01-04 | $165.13 | $160.18 | $170.09 |
| 2027-01-05 | $163.27 | $158.38 | $168.17 |
| 2027-01-06 | $161.43 | $156.59 | $166.28 |
| 2027-01-07 | $159.61 | $154.83 | $164.40 |
| 2027-01-08 | $161.39 | $156.55 | $166.23 |
| 2027-01-09 | $159.57 | $154.78 | $164.36 |
| 2027-01-10 | $157.77 | $153.04 | $162.51 |
| 2027-01-11 | $157.77 | $153.04 | $162.51 |
| 2027-01-12 | $158.68 | $153.92 | $163.44 |
| 2027-01-13 | $156.89 | $152.18 | $161.60 |
| 2027-01-14 | $156.96 | $152.25 | $161.67 |
| 2027-01-15 | $157.10 | $152.39 | $161.81 |
| 2027-01-16 | $158.84 | $154.07 | $163.60 |
| 2027-01-17 | $157.05 | $152.33 | $161.76 |
| 2027-01-18 | $155.47 | $150.81 | $160.14 |
| 2027-01-19 | $153.72 | $149.11 | $158.33 |
| 2027-01-20 | $151.99 | $147.43 | $156.55 |
| 2027-01-21 | $153.68 | $149.07 | $158.29 |
| 2027-01-22 | $154.47 | $149.83 | $159.10 |
| 2027-01-23 | $152.72 | $148.14 | $157.31 |
| 2027-01-24 | $154.42 | $149.79 | $159.06 |
| 2027-01-25 | $156.14 | $151.46 | $160.83 |
| 2027-01-26 | $157.88 | $153.14 | $162.62 |
| 2027-01-27 | $159.64 | $154.85 | $164.42 |
| 2027-01-28 | $157.84 | $153.10 | $162.57 |
| 2027-01-29 | $159.59 | $154.80 | $164.38 |
| 2027-01-30 | $158.80 | $154.04 | $163.57 |
| 2027-01-31 | $160.57 | $155.75 | $165.39 |
| 2027 February | |||
| 2027-02-01 | $162.11 | $157.25 | $166.97 |
| 2027-02-02 | $163.91 | $159.00 | $168.83 |
| 2027-02-03 | $162.07 | $157.20 | $166.93 |
| 2027-02-04 | $163.87 | $158.95 | $168.78 |
| 2027-02-05 | $164.26 | $159.33 | $169.18 |
| 2027-02-06 | $164.07 | $159.14 | $168.99 |
| 2027-02-07 | $163.70 | $158.79 | $168.62 |
| 2027-02-08 | $161.86 | $157.00 | $166.72 |
| 2027-02-09 | $160.04 | $155.23 | $164.84 |
| 2027-02-10 | $160.56 | $155.75 | $165.38 |
| 2027-02-11 | $162.35 | $157.48 | $167.22 |
| 2027-02-12 | $160.52 | $155.70 | $165.34 |
| 2027-02-13 | $159.40 | $154.62 | $164.18 |
| 2027-02-14 | $161.17 | $156.34 | $166.01 |
| 2027-02-15 | $161.89 | $157.04 | $166.75 |
| 2027-02-16 | $160.07 | $155.27 | $164.87 |
| 2027-02-17 | $161.85 | $156.99 | $166.70 |
| 2027-02-18 | $161.10 | $156.27 | $165.94 |
| 2027-02-19 | $162.89 | $158.01 | $167.78 |
| 2027-02-20 | $163.27 | $158.37 | $168.17 |
| 2027-02-21 | $163.50 | $158.60 | $168.41 |
| 2027-02-22 | $163.85 | $158.93 | $168.76 |
| 2027-02-23 | $164.69 | $159.75 | $169.63 |
| 2027-02-24 | $166.53 | $161.53 | $171.52 |
| 2027-02-25 | $165.68 | $160.71 | $170.65 |
| 2027-02-26 | $165.04 | $160.09 | $169.99 |
| 2027-02-27 | $163.18 | $158.28 | $168.08 |
| 2027-02-28 | $162.64 | $157.76 | $167.51 |
| 2027 March | |||
| 2027-03-01 | $163.69 | $158.78 | $168.60 |
| 2027-03-02 | $163.48 | $158.58 | $168.39 |
| 2027-03-03 | $162.63 | $157.75 | $167.51 |
| 2027-03-04 | $160.80 | $155.98 | $165.63 |
| 2027-03-05 | $162.59 | $157.71 | $167.47 |
| 2027-03-06 | $164.40 | $159.47 | $169.33 |
| 2027-03-07 | $162.56 | $157.68 | $167.43 |
| 2027-03-08 | $162.16 | $157.30 | $167.03 |
| 2027-03-09 | $162.16 | $157.30 | $167.03 |
| 2027-03-10 | $160.34 | $155.53 | $165.15 |
| 2027-03-11 | $161.14 | $156.31 | $165.97 |
| 2027-03-12 | $162.93 | $158.05 | $167.82 |
| 2027-03-13 | $161.10 | $156.26 | $165.93 |
| 2027-03-14 | $159.28 | $154.50 | $164.06 |
| 2027-03-15 | $159.07 | $154.29 | $163.84 |
| 2027-03-16 | $160.84 | $156.01 | $165.66 |
| 2027-03-17 | $160.77 | $155.95 | $165.60 |
| 2027-03-18 | $162.56 | $157.69 | $167.44 |
| 2027-03-19 | $164.16 | $159.24 | $169.09 |
| 2027-03-20 | $165.99 | $161.01 | $170.97 |
| 2027-03-21 | $164.12 | $159.19 | $169.04 |
| 2027-03-22 | $163.32 | $158.42 | $168.22 |
| 2027-03-23 | $165.14 | $160.18 | $170.09 |
| 2027-03-24 | $163.74 | $158.83 | $168.66 |
| 2027-03-25 | $161.90 | $157.04 | $166.76 |
| 2027-03-26 | $162.28 | $157.41 | $167.15 |
| 2027-03-27 | $160.45 | $155.64 | $165.27 |
| 2027-03-28 | $161.27 | $156.43 | $166.11 |
| 2027-03-29 | $162.71 | $157.83 | $167.60 |
| 2027-03-30 | $161.51 | $156.67 | $166.36 |
| 2027-03-31 | $161.34 | $156.50 | $166.18 |
| 2027 April | |||
| 2027-04-01 | $162.78 | $157.90 | $167.67 |
| 2027-04-02 | $164.60 | $159.66 | $169.53 |
| 2027-04-03 | $164.63 | $159.69 | $169.57 |
| 2027-04-04 | $164.74 | $159.79 | $169.68 |
| 2027-04-05 | $162.88 | $157.99 | $167.77 |
| 2027-04-06 | $162.88 | $157.99 | $167.77 |
| 2027-04-07 | $162.25 | $157.38 | $167.12 |
| 2027-04-08 | $160.42 | $155.61 | $165.23 |
| 2027-04-09 | $161.27 | $156.43 | $166.11 |
| 2027-04-10 | $159.45 | $154.67 | $164.24 |
| 2027-04-11 | $157.66 | $152.93 | $162.39 |
| 2027-04-12 | $155.88 | $151.20 | $160.56 |
| 2027-04-13 | $156.07 | $151.39 | $160.75 |
| 2027-04-14 | $156.03 | $151.35 | $160.71 |
| 2027-04-15 | $154.27 | $149.65 | $158.90 |
| 2027-04-16 | $155.87 | $151.20 | $160.55 |
| 2027-04-17 | $157.61 | $152.88 | $162.34 |
| 2027-04-18 | $159.29 | $154.51 | $164.07 |
| 2027-04-19 | $157.50 | $152.77 | $162.22 |
| 2027-04-20 | $155.72 | $151.05 | $160.39 |
| 2027-04-21 | $153.97 | $149.35 | $158.58 |
| 2027-04-22 | $155.68 | $151.01 | $160.35 |
| 2027-04-23 | $155.68 | $151.01 | $160.35 |
| 2027-04-24 | $157.41 | $152.69 | $162.13 |
| 2027-04-25 | $159.16 | $154.39 | $163.94 |
| 2027-04-26 | $159.16 | $154.39 | $163.94 |
| 2027-04-27 | $159.08 | $154.31 | $163.86 |
| 2027-04-28 | $160.85 | $156.03 | $165.68 |
| 2027-04-29 | $161.94 | $157.08 | $166.80 |
| 2027-04-30 | $161.35 | $156.51 | $166.19 |
| 2027 May | |||
| 2027-05-01 | $160.67 | $155.85 | $165.49 |
| 2027-05-02 | $158.86 | $154.09 | $163.62 |
| 2027-05-03 | $159.48 | $154.69 | $164.26 |
| 2027-05-04 | $161.25 | $156.42 | $166.09 |
| 2027-05-05 | $162.80 | $157.92 | $167.69 |
| 2027-05-06 | $164.29 | $159.36 | $169.21 |
| 2027-05-07 | $166.11 | $161.13 | $171.10 |
| 2027-05-08 | $165.40 | $160.44 | $170.36 |
| 2027-05-09 | $166.37 | $161.38 | $171.37 |
| 2027-05-10 | $168.23 | $163.18 | $173.27 |
| 2027-05-11 | $170.09 | $164.99 | $175.20 |
| 2027-05-12 | $171.99 | $166.83 | $177.15 |
| 2027-05-13 | $171.99 | $166.83 | $177.15 |
| 2027-05-14 | $171.95 | $166.79 | $177.11 |
| 2027-05-15 | $172.65 | $167.47 | $177.83 |
| 2027-05-16 | $173.47 | $168.27 | $178.68 |
| 2027-05-17 | $171.52 | $166.37 | $176.66 |
| 2027-05-18 | $173.43 | $168.22 | $178.63 |
| 2027-05-19 | $173.10 | $167.91 | $178.29 |
| 2027-05-20 | $175.02 | $169.77 | $180.28 |
| 2027-05-21 | $176.80 | $171.49 | $182.10 |
| 2027-05-22 | $174.80 | $169.56 | $180.05 |
| 2027-05-23 | $176.75 | $171.45 | $182.05 |
| 2027-05-24 | $176.75 | $171.45 | $182.05 |
| 2027-05-25 | $176.72 | $171.42 | $182.02 |
| 2027-05-26 | $177.04 | $171.73 | $182.35 |
| 2027-05-27 | $175.04 | $169.79 | $180.29 |
| 2027-05-28 | $176.99 | $171.68 | $182.30 |
| 2027-05-29 | $178.96 | $173.59 | $184.33 |
| 2027-05-30 | $180.95 | $175.52 | $186.38 |
| 2027-05-31 | $182.34 | $176.87 | $187.81 |
| 2027 June | |||
| 2027-06-01 | $180.95 | $175.52 | $186.38 |
| 2027-06-02 | $181.99 | $176.53 | $187.45 |
| 2027-06-03 | $184.01 | $178.49 | $189.53 |
| 2027-06-04 | $184.15 | $178.62 | $189.67 |
| 2027-06-05 | $185.08 | $179.52 | $190.63 |
| 2027-06-06 | $183.22 | $177.72 | $188.71 |
| 2027-06-07 | $181.39 | $175.95 | $186.84 |
| 2027-06-08 | $182.49 | $177.02 | $187.97 |
| 2027-06-09 | $182.98 | $177.49 | $188.47 |
| 2027-06-10 | $180.92 | $175.49 | $186.34 |
| 2027-06-11 | $178.88 | $173.51 | $184.24 |
| 2027-06-12 | $179.44 | $174.05 | $184.82 |
| 2027-06-13 | $181.43 | $175.99 | $186.88 |
| 2027-06-14 | $179.39 | $174.01 | $184.77 |
| 2027-06-15 | $177.37 | $172.05 | $182.69 |
| 2027-06-16 | $179.34 | $173.96 | $184.72 |
| 2027-06-17 | $177.32 | $172.00 | $182.64 |
| 2027-06-18 | $176.01 | $170.73 | $181.29 |
| 2027-06-19 | $174.03 | $168.81 | $179.25 |
| 2027-06-20 | $172.30 | $167.13 | $177.47 |
| 2027-06-21 | $170.43 | $165.31 | $175.54 |
| 2027-06-22 | $171.22 | $166.08 | $176.36 |
| 2027-06-23 | $172.87 | $167.69 | $178.06 |
| 2027-06-24 | $170.92 | $165.80 | $176.05 |
| 2027-06-25 | $170.92 | $165.80 | $176.05 |
| 2027-06-26 | $172.83 | $167.64 | $178.01 |
| 2027-06-27 | $170.88 | $165.75 | $176.00 |
| 2027-06-28 | $168.95 | $163.88 | $174.02 |
| 2027-06-29 | $170.83 | $165.71 | $175.96 |
| 2027-06-30 | $172.73 | $167.55 | $177.91 |
| 2027 July | |||
| 2027-07-01 | $173.63 | $168.42 | $178.84 |
| 2027-07-02 | $172.32 | $167.15 | $177.49 |
| 2027-07-03 | $170.38 | $165.27 | $175.49 |
| 2027-07-04 | $170.11 | $165.01 | $175.22 |
| 2027-07-05 | $168.19 | $163.15 | $173.24 |
| 2027-07-06 | $170.07 | $164.96 | $175.17 |
| 2027-07-07 | $168.15 | $163.11 | $173.19 |
| 2027-07-08 | $167.61 | $162.58 | $172.64 |
| 2027-07-09 | $166.33 | $161.34 | $171.32 |
| 2027-07-10 | $164.46 | $159.52 | $169.39 |
| 2027-07-11 | $166.29 | $161.30 | $171.27 |
| 2027-07-12 | $165.91 | $160.93 | $170.89 |
| 2027-07-13 | $165.15 | $160.20 | $170.11 |
| 2027-07-14 | $166.99 | $161.98 | $172.00 |
| 2027-07-15 | $165.11 | $160.15 | $170.06 |
| 2027-07-16 | $165.00 | $160.05 | $169.95 |
| 2027-07-17 | $166.83 | $161.83 | $171.84 |
| 2027-07-18 | $166.36 | $161.37 | $171.35 |
| 2027-07-19 | $165.11 | $160.16 | $170.07 |
| 2027-07-20 | $166.95 | $161.94 | $171.96 |
| 2027-07-21 | $168.02 | $162.98 | $173.06 |
| 2027-07-22 | $169.11 | $164.04 | $174.19 |
| 2027-07-23 | $170.99 | $165.86 | $176.12 |
| 2027-07-24 | $169.32 | $164.24 | $174.40 |
| 2027-07-25 | $168.15 | $163.11 | $173.20 |
| 2027-07-26 | $166.65 | $161.65 | $171.65 |
| 2027-07-27 | $166.72 | $161.72 | $171.72 |
| 2027-07-28 | $166.72 | $161.72 | $171.72 |
| 2027-07-29 | $164.99 | $160.04 | $169.94 |
| 2027-07-30 | $166.83 | $161.83 | $171.84 |
| 2027-07-31 | $167.08 | $162.07 | $172.10 |
| 2027 August | |||
| 2027-08-01 | $167.56 | $162.53 | $172.58 |
| 2027-08-02 | $168.97 | $163.90 | $174.04 |
| 2027-08-03 | $170.85 | $165.73 | $175.98 |
| 2027-08-04 | $168.93 | $163.86 | $174.00 |
| 2027-08-05 | $169.97 | $164.87 | $175.07 |
| 2027-08-06 | $169.80 | $164.70 | $174.89 |
| 2027-08-07 | $169.79 | $164.70 | $174.89 |
| 2027-08-08 | $167.88 | $162.84 | $172.92 |
| 2027-08-09 | $166.80 | $161.79 | $171.80 |
| 2027-08-10 | $168.65 | $163.59 | $173.71 |
| 2027-08-11 | $168.47 | $163.42 | $173.53 |
| 2027-08-12 | $167.30 | $162.28 | $172.32 |
| 2027-08-13 | $166.69 | $161.69 | $171.69 |
| 2027-08-14 | $168.54 | $163.49 | $173.60 |
| 2027-08-15 | $170.42 | $165.31 | $175.53 |
| 2027-08-16 | $169.90 | $164.80 | $175.00 |
| 2027-08-17 | $167.99 | $162.95 | $173.02 |
| 2027-08-18 | $169.85 | $164.76 | $174.95 |
| 2027-08-19 | $171.74 | $166.59 | $176.90 |
| 2027-08-20 | $173.65 | $168.44 | $178.86 |
| 2027-08-21 | $171.70 | $166.55 | $176.85 |
| 2027-08-22 | $171.70 | $166.55 | $176.85 |
| 2027-08-23 | $170.82 | $165.70 | $175.94 |
| 2027-08-24 | $172.72 | $167.54 | $177.90 |
| 2027-08-25 | $174.01 | $168.79 | $179.23 |
| 2027-08-26 | $175.94 | $170.66 | $181.22 |
| 2027-08-27 | $175.63 | $170.36 | $180.90 |
| 2027-08-28 | $177.58 | $172.26 | $182.91 |
| 2027-08-29 | $175.58 | $170.31 | $180.85 |
| 2027-08-30 | $176.25 | $170.96 | $181.54 |
| 2027-08-31 | $176.25 | $170.96 | $181.54 |
| 2027 September | |||
| 2027-09-01 | $175.34 | $170.08 | $180.60 |
| 2027-09-02 | $177.29 | $171.97 | $182.61 |
| 2027-09-03 | $175.29 | $170.04 | $180.55 |
| 2027-09-04 | $173.83 | $168.61 | $179.04 |
| 2027-09-05 | $173.55 | $168.34 | $178.76 |
| 2027-09-06 | $175.44 | $170.18 | $180.70 |
| 2027-09-07 | $175.37 | $170.11 | $180.63 |
| 2027-09-08 | $174.74 | $169.50 | $179.98 |
| 2027-09-09 | $172.77 | $167.59 | $177.95 |
| 2027-09-10 | $174.69 | $169.45 | $179.93 |
| 2027-09-11 | $172.72 | $167.54 | $177.91 |
| 2027-09-12 | $170.78 | $165.66 | $175.90 |
| 2027-09-13 | $168.85 | $163.79 | $173.92 |
| 2027-09-14 | $166.95 | $161.94 | $171.96 |
| 2027-09-15 | $165.07 | $160.12 | $170.02 |
| 2027-09-16 | $165.07 | $160.12 | $170.02 |
| 2027-09-17 | $163.21 | $158.31 | $168.11 |
| 2027-09-18 | $161.37 | $156.53 | $166.21 |
| 2027-09-19 | $162.73 | $157.85 | $167.61 |
| 2027-09-20 | $162.88 | $157.99 | $167.76 |
| 2027-09-21 | $162.50 | $157.62 | $167.37 |
| 2027-09-22 | $162.84 | $157.95 | $167.72 |
| 2027-09-23 | $163.48 | $158.58 | $168.39 |
| 2027-09-24 | $165.30 | $160.34 | $170.26 |
| 2027-09-25 | $164.32 | $159.39 | $169.25 |
| 2027-09-26 | $163.53 | $158.63 | $168.44 |
| 2027-09-27 | $163.95 | $159.03 | $168.87 |
| 2027-09-28 | $163.31 | $158.41 | $168.21 |
| 2027-09-29 | $164.66 | $159.72 | $169.60 |
| 2027-09-30 | $166.50 | $161.50 | $171.49 |
| 2027 October | |||
| 2027-10-01 | $166.50 | $161.50 | $171.49 |
| 2027-10-02 | $166.84 | $161.83 | $171.84 |
| 2027-10-03 | $164.96 | $160.01 | $169.91 |
| 2027-10-04 | $163.45 | $158.55 | $168.35 |
| 2027-10-05 | $161.61 | $156.76 | $166.46 |
| 2027-10-06 | $161.76 | $156.90 | $166.61 |
| 2027-10-07 | $160.25 | $155.45 | $165.06 |
| 2027-10-08 | $160.25 | $155.45 | $165.06 |
| 2027-10-09 | $161.31 | $156.47 | $166.15 |
| 2027-10-10 | $161.31 | $156.47 | $166.15 |
| 2027-10-11 | $163.10 | $158.21 | $168.00 |
| 2027-10-12 | $164.92 | $159.97 | $169.87 |
| 2027-10-13 | $166.75 | $161.75 | $171.76 |
| 2027-10-14 | $168.51 | $163.45 | $173.56 |
| 2027-10-15 | $170.38 | $165.27 | $175.50 |
| 2027-10-16 | $172.28 | $167.11 | $177.45 |
| 2027-10-17 | $170.45 | $165.34 | $175.57 |
| 2027-10-18 | $172.28 | $167.12 | $177.45 |
| 2027-10-19 | $170.67 | $165.55 | $175.79 |
| 2027-10-20 | $170.78 | $165.65 | $175.90 |
| 2027-10-21 | $170.70 | $165.58 | $175.82 |
| 2027-10-22 | $172.60 | $167.42 | $177.78 |
| 2027-10-23 | $173.67 | $168.46 | $178.88 |
| 2027-10-24 | $175.60 | $170.33 | $180.87 |
| 2027-10-25 | $176.26 | $170.97 | $181.55 |
| 2027-10-26 | $174.27 | $169.05 | $179.50 |
| 2027-10-27 | $172.31 | $167.14 | $177.48 |
| 2027-10-28 | $173.07 | $167.87 | $178.26 |
| 2027-10-29 | $171.25 | $166.12 | $176.39 |
| 2027-10-30 | $171.25 | $166.12 | $176.39 |
| 2027-10-31 | $171.15 | $166.01 | $176.28 |
| 2027 November | |||
| 2027-11-01 | $173.05 | $167.86 | $178.24 |
| 2027-11-02 | $173.88 | $168.66 | $179.10 |
| 2027-11-03 | $175.81 | $170.54 | $181.09 |