Current BANDHANBNK price: $156.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $155.69 | $151.02 | $160.36 |
| 2028-01-02 | $154.93 | $150.28 | $159.57 |
| 2028-01-03 | $156.17 | $151.48 | $160.85 |
| 2028-01-04 | $157.90 | $153.17 | $162.64 |
| 2028-01-05 | $159.66 | $154.87 | $164.45 |
| 2028-01-06 | $159.61 | $154.83 | $164.40 |
| 2028-01-07 | $161.39 | $156.55 | $166.23 |
| 2028-01-08 | $159.57 | $154.78 | $164.36 |
| 2028-01-09 | $159.62 | $154.83 | $164.40 |
| 2028-01-10 | $157.82 | $153.08 | $162.55 |
| 2028-01-11 | $158.25 | $153.50 | $163.00 |
| 2028-01-12 | $158.25 | $153.50 | $163.00 |
| 2028-01-13 | $157.34 | $152.62 | $162.06 |
| 2028-01-14 | $155.57 | $150.90 | $160.23 |
| 2028-01-15 | $157.30 | $152.58 | $162.02 |
| 2028-01-16 | $157.30 | $152.58 | $162.02 |
| 2028-01-17 | $155.52 | $150.86 | $160.19 |
| 2028-01-18 | $157.25 | $152.54 | $161.97 |
| 2028-01-19 | $159.00 | $154.23 | $163.77 |
| 2028-01-20 | $160.48 | $155.67 | $165.30 |
| 2028-01-21 | $160.39 | $155.58 | $165.20 |
| 2028-01-22 | $161.27 | $156.43 | $166.11 |
| 2028-01-23 | $161.27 | $156.43 | $166.10 |
| 2028-01-24 | $160.40 | $155.59 | $165.21 |
| 2028-01-25 | $162.18 | $157.32 | $167.05 |
| 2028-01-26 | $162.18 | $157.32 | $167.05 |
| 2028-01-27 | $163.99 | $159.07 | $168.90 |
| 2028-01-28 | $162.14 | $157.27 | $167.00 |
| 2028-01-29 | $160.31 | $155.50 | $165.12 |
| 2028-01-30 | $158.50 | $153.75 | $163.26 |
| 2028-01-31 | $158.46 | $153.70 | $163.21 |
| 2028 February | |||
| 2028-02-01 | $160.22 | $155.41 | $165.03 |
| 2028-02-02 | $162.00 | $157.14 | $166.86 |
| 2028-02-03 | $161.78 | $156.93 | $166.63 |
| 2028-02-04 | $162.77 | $157.89 | $167.65 |
| 2028-02-05 | $163.29 | $158.39 | $168.18 |
| 2028-02-06 | $161.45 | $156.60 | $166.29 |
| 2028-02-07 | $163.23 | $158.33 | $168.13 |
| 2028-02-08 | $163.23 | $158.33 | $168.13 |
| 2028-02-09 | $164.92 | $159.97 | $169.87 |
| 2028-02-10 | $164.08 | $159.16 | $169.00 |
| 2028-02-11 | $165.91 | $160.93 | $170.88 |
| 2028-02-12 | $164.24 | $159.31 | $169.17 |
| 2028-02-13 | $166.07 | $161.08 | $171.05 |
| 2028-02-14 | $165.32 | $160.36 | $170.28 |
| 2028-02-15 | $167.12 | $162.10 | $172.13 |
| 2028-02-16 | $165.23 | $160.28 | $170.19 |
| 2028-02-17 | $167.07 | $162.06 | $172.08 |
| 2028-02-18 | $168.11 | $163.06 | $173.15 |
| 2028-02-19 | $166.21 | $161.22 | $171.20 |
| 2028-02-20 | $168.06 | $163.02 | $173.10 |
| 2028-02-21 | $167.23 | $162.21 | $172.24 |
| 2028-02-22 | $169.09 | $164.01 | $174.16 |
| 2028-02-23 | $170.61 | $165.49 | $175.73 |
| 2028-02-24 | $170.33 | $165.22 | $175.44 |
| 2028-02-25 | $170.59 | $165.47 | $175.71 |
| 2028-02-26 | $168.67 | $163.61 | $173.73 |
| 2028-02-27 | $169.19 | $164.11 | $174.26 |
| 2028-02-28 | $169.19 | $164.11 | $174.26 |
| 2028-02-29 | $171.07 | $165.94 | $176.20 |
| 2028 March | |||
| 2028-03-01 | $172.49 | $167.32 | $177.67 |
| 2028-03-02 | $174.41 | $169.18 | $179.64 |
| 2028-03-03 | $173.33 | $168.13 | $178.53 |
| 2028-03-04 | $171.38 | $166.24 | $176.52 |
| 2028-03-05 | $173.29 | $168.09 | $178.49 |
| 2028-03-06 | $173.71 | $168.50 | $178.92 |
| 2028-03-07 | $171.75 | $166.60 | $176.90 |
| 2028-03-08 | $173.28 | $168.08 | $178.47 |
| 2028-03-09 | $175.20 | $169.95 | $180.46 |
| 2028-03-10 | $173.23 | $168.03 | $178.43 |
| 2028-03-11 | $175.16 | $169.90 | $180.41 |
| 2028-03-12 | $173.18 | $167.99 | $178.38 |
| 2028-03-13 | $171.23 | $166.09 | $176.37 |
| 2028-03-14 | $173.13 | $167.94 | $178.33 |
| 2028-03-15 | $171.18 | $166.05 | $176.32 |
| 2028-03-16 | $169.25 | $164.17 | $174.33 |
| 2028-03-17 | $171.13 | $166.00 | $176.27 |
| 2028-03-18 | $169.20 | $164.13 | $174.28 |
| 2028-03-19 | $171.09 | $165.95 | $176.22 |
| 2028-03-20 | $172.85 | $167.67 | $178.04 |
| 2028-03-21 | $172.85 | $167.67 | $178.04 |
| 2028-03-22 | $171.01 | $165.88 | $176.14 |
| 2028-03-23 | $169.09 | $164.01 | $174.16 |
| 2028-03-24 | $170.97 | $165.84 | $176.10 |
| 2028-03-25 | $169.84 | $164.75 | $174.94 |
| 2028-03-26 | $167.93 | $162.89 | $172.97 |
| 2028-03-27 | $166.04 | $161.05 | $171.02 |
| 2028-03-28 | $167.88 | $162.85 | $172.92 |
| 2028-03-29 | $169.75 | $164.66 | $174.84 |
| 2028-03-30 | $170.18 | $165.08 | $175.29 |
| 2028-03-31 | $168.70 | $163.64 | $173.76 |
| 2028 April | |||
| 2028-04-01 | $166.80 | $161.80 | $171.81 |
| 2028-04-02 | $164.92 | $159.97 | $169.87 |
| 2028-04-03 | $163.96 | $159.04 | $168.88 |
| 2028-04-04 | $163.59 | $158.69 | $168.50 |
| 2028-04-05 | $162.85 | $157.96 | $167.73 |
| 2028-04-06 | $161.55 | $156.71 | $166.40 |
| 2028-04-07 | $159.73 | $154.94 | $164.52 |
| 2028-04-08 | $159.29 | $154.51 | $164.07 |
| 2028-04-09 | $157.50 | $152.77 | $162.22 |
| 2028-04-10 | $157.41 | $152.69 | $162.14 |
| 2028-04-11 | $157.41 | $152.69 | $162.14 |
| 2028-04-12 | $158.19 | $153.45 | $162.94 |
| 2028-04-13 | $157.82 | $153.09 | $162.56 |
| 2028-04-14 | $159.58 | $154.79 | $164.37 |
| 2028-04-15 | $161.35 | $156.51 | $166.19 |
| 2028-04-16 | $161.35 | $156.51 | $166.19 |
| 2028-04-17 | $159.53 | $154.75 | $164.32 |
| 2028-04-18 | $158.03 | $153.29 | $162.77 |
| 2028-04-19 | $159.53 | $154.75 | $164.32 |
| 2028-04-20 | $157.74 | $153.00 | $162.47 |
| 2028-04-21 | $156.42 | $151.73 | $161.11 |
| 2028-04-22 | $158.16 | $153.42 | $162.91 |
| 2028-04-23 | $157.83 | $153.10 | $162.57 |
| 2028-04-24 | $156.05 | $151.37 | $160.73 |
| 2028-04-25 | $157.79 | $153.05 | $162.52 |
| 2028-04-26 | $159.54 | $154.76 | $164.33 |
| 2028-04-27 | $157.74 | $153.01 | $162.48 |
| 2028-04-28 | $159.50 | $154.71 | $164.28 |
| 2028-04-29 | $161.27 | $156.43 | $166.11 |
| 2028-04-30 | $159.45 | $154.67 | $164.24 |
| 2028 May | |||
| 2028-05-01 | $160.67 | $155.85 | $165.49 |
| 2028-05-02 | $162.45 | $157.58 | $167.33 |
| 2028-05-03 | $161.63 | $156.78 | $166.48 |
| 2028-05-04 | $163.01 | $158.12 | $167.90 |
| 2028-05-05 | $164.82 | $159.88 | $169.77 |
| 2028-05-06 | $163.12 | $158.23 | $168.01 |
| 2028-05-07 | $162.05 | $157.19 | $166.91 |
| 2028-05-08 | $163.74 | $158.83 | $168.66 |
| 2028-05-09 | $161.90 | $157.04 | $166.75 |
| 2028-05-10 | $160.57 | $155.75 | $165.38 |
| 2028-05-11 | $161.40 | $156.56 | $166.25 |
| 2028-05-12 | $159.59 | $154.80 | $164.37 |
| 2028-05-13 | $157.79 | $153.05 | $162.52 |
| 2028-05-14 | $156.01 | $151.33 | $160.69 |
| 2028-05-15 | $154.25 | $149.62 | $158.88 |
| 2028-05-16 | $155.07 | $150.41 | $159.72 |
| 2028-05-17 | $153.32 | $148.72 | $157.92 |
| 2028-05-18 | $155.02 | $150.37 | $159.67 |
| 2028-05-19 | $156.50 | $151.81 | $161.20 |
| 2028-05-20 | $158.24 | $153.50 | $162.99 |
| 2028-05-21 | $160.00 | $155.20 | $164.80 |
| 2028-05-22 | $158.20 | $153.45 | $162.95 |
| 2028-05-23 | $156.42 | $151.72 | $161.11 |
| 2028-05-24 | $155.64 | $150.97 | $160.31 |
| 2028-05-25 | $153.89 | $149.27 | $158.50 |
| 2028-05-26 | $155.47 | $150.80 | $160.13 |
| 2028-05-27 | $153.71 | $149.10 | $158.33 |
| 2028-05-28 | $151.98 | $147.42 | $156.54 |
| 2028-05-29 | $153.67 | $149.06 | $158.28 |
| 2028-05-30 | $151.94 | $147.38 | $156.50 |
| 2028-05-31 | $150.23 | $145.72 | $154.74 |
| 2028 June | |||
| 2028-06-01 | $151.90 | $147.34 | $156.46 |
| 2028-06-02 | $150.19 | $145.68 | $154.69 |
| 2028-06-03 | $151.11 | $146.58 | $155.65 |
| 2028-06-04 | $152.79 | $148.21 | $157.38 |
| 2028-06-05 | $152.01 | $147.45 | $156.57 |
| 2028-06-06 | $150.29 | $145.78 | $154.80 |
| 2028-06-07 | $151.96 | $147.40 | $156.52 |
| 2028-06-08 | $151.75 | $147.20 | $156.30 |
| 2028-06-09 | $150.22 | $145.72 | $154.73 |
| 2028-06-10 | $148.53 | $144.08 | $152.99 |
| 2028-06-11 | $146.91 | $142.50 | $151.31 |
| 2028-06-12 | $145.25 | $140.89 | $149.61 |
| 2028-06-13 | $143.61 | $139.30 | $147.92 |
| 2028-06-14 | $144.91 | $140.56 | $149.26 |
| 2028-06-15 | $143.79 | $139.47 | $148.10 |
| 2028-06-16 | $144.39 | $140.06 | $148.72 |
| 2028-06-17 | $143.97 | $139.65 | $148.29 |
| 2028-06-18 | $145.57 | $141.20 | $149.94 |
| 2028-06-19 | $143.93 | $139.61 | $148.25 |
| 2028-06-20 | $142.30 | $138.04 | $146.57 |
| 2028-06-21 | $143.22 | $138.93 | $147.52 |
| 2028-06-22 | $143.22 | $138.92 | $147.51 |
| 2028-06-23 | $141.60 | $137.35 | $145.85 |
| 2028-06-24 | $143.18 | $138.88 | $147.47 |
| 2028-06-25 | $144.77 | $140.42 | $149.11 |
| 2028-06-26 | $146.38 | $141.99 | $150.77 |
| 2028-06-27 | $146.00 | $141.62 | $150.38 |
| 2028-06-28 | $145.03 | $140.68 | $149.38 |
| 2028-06-29 | $143.47 | $139.17 | $147.77 |
| 2028-06-30 | $144.21 | $139.88 | $148.53 |
| 2028 July | |||
| 2028-07-01 | $143.22 | $138.93 | $147.52 |
| 2028-07-02 | $141.61 | $137.36 | $145.86 |
| 2028-07-03 | $141.11 | $136.88 | $145.34 |
| 2028-07-04 | $141.44 | $137.20 | $145.68 |
| 2028-07-05 | $139.85 | $135.65 | $144.04 |
| 2028-07-06 | $138.27 | $134.12 | $142.42 |
| 2028-07-07 | $139.73 | $135.53 | $143.92 |
| 2028-07-08 | $138.15 | $134.01 | $142.30 |
| 2028-07-09 | $139.69 | $135.50 | $143.88 |
| 2028-07-10 | $141.24 | $137.00 | $145.48 |
| 2028-07-11 | $139.65 | $135.46 | $143.84 |
| 2028-07-12 | $139.03 | $134.86 | $143.20 |
| 2028-07-13 | $137.46 | $133.34 | $141.58 |
| 2028-07-14 | $137.89 | $133.76 | $142.03 |
| 2028-07-15 | $138.77 | $134.61 | $142.93 |
| 2028-07-16 | $139.45 | $135.27 | $143.64 |
| 2028-07-17 | $137.88 | $133.75 | $142.02 |
| 2028-07-18 | $136.33 | $132.24 | $140.42 |
| 2028-07-19 | $137.84 | $133.71 | $141.98 |
| 2028-07-20 | $136.29 | $132.20 | $140.38 |
| 2028-07-21 | $134.94 | $130.89 | $138.99 |
| 2028-07-22 | $133.42 | $129.42 | $137.42 |
| 2028-07-23 | $131.91 | $127.96 | $135.87 |
| 2028-07-24 | $133.38 | $129.38 | $137.38 |
| 2028-07-25 | $134.87 | $130.82 | $138.91 |
| 2028-07-26 | $135.15 | $131.10 | $139.21 |
| 2028-07-27 | $134.47 | $130.44 | $138.51 |
| 2028-07-28 | $135.97 | $131.89 | $140.05 |
| 2028-07-29 | $134.43 | $130.40 | $138.47 |
| 2028-07-30 | $134.90 | $130.85 | $138.95 |
| 2028-07-31 | $135.01 | $130.96 | $139.06 |
| 2028 August | |||
| 2028-08-01 | $133.49 | $129.48 | $137.49 |
| 2028-08-02 | $134.97 | $130.92 | $139.02 |
| 2028-08-03 | $133.45 | $129.45 | $137.45 |
| 2028-08-04 | $134.65 | $130.61 | $138.69 |
| 2028-08-05 | $133.13 | $129.14 | $137.13 |
| 2028-08-06 | $132.18 | $128.21 | $136.14 |
| 2028-08-07 | $131.95 | $127.99 | $135.91 |
| 2028-08-08 | $133.42 | $129.42 | $137.42 |
| 2028-08-09 | $134.90 | $130.86 | $138.95 |
| 2028-08-10 | $134.06 | $130.04 | $138.09 |
| 2028-08-11 | $133.14 | $129.15 | $137.14 |
| 2028-08-12 | $131.64 | $127.69 | $135.59 |
| 2028-08-13 | $130.16 | $126.25 | $134.06 |
| 2028-08-14 | $130.52 | $126.60 | $134.43 |
| 2028-08-15 | $129.29 | $125.41 | $133.17 |
| 2028-08-16 | $127.83 | $124.00 | $131.67 |
| 2028-08-17 | $126.39 | $122.60 | $130.18 |
| 2028-08-18 | $124.97 | $121.22 | $128.71 |
| 2028-08-19 | $126.35 | $122.56 | $130.15 |
| 2028-08-20 | $127.76 | $123.93 | $131.59 |
| 2028-08-21 | $129.18 | $125.31 | $133.06 |
| 2028-08-22 | $129.27 | $125.40 | $133.15 |
| 2028-08-23 | $130.71 | $126.79 | $134.63 |
| 2028-08-24 | $129.24 | $125.36 | $133.12 |
| 2028-08-25 | $130.68 | $126.76 | $134.60 |
| 2028-08-26 | $129.20 | $125.33 | $133.08 |
| 2028-08-27 | $130.64 | $126.72 | $134.56 |
| 2028-08-28 | $132.09 | $128.13 | $136.06 |
| 2028-08-29 | $132.45 | $128.47 | $136.42 |
| 2028-08-30 | $132.48 | $128.51 | $136.46 |
| 2028-08-31 | $130.99 | $127.06 | $134.92 |
| 2028 September | |||
| 2028-09-01 | $129.51 | $125.63 | $133.40 |
| 2028-09-02 | $130.95 | $127.02 | $134.88 |
| 2028-09-03 | $129.70 | $125.81 | $133.59 |
| 2028-09-04 | $128.25 | $124.40 | $132.10 |
| 2028-09-05 | $129.68 | $125.79 | $133.57 |
| 2028-09-06 | $130.64 | $126.72 | $134.56 |
| 2028-09-07 | $130.48 | $126.56 | $134.39 |
| 2028-09-08 | $131.93 | $127.97 | $135.89 |
| 2028-09-09 | $133.40 | $129.39 | $137.40 |
| 2028-09-10 | $131.89 | $127.94 | $135.85 |
| 2028-09-11 | $131.40 | $127.46 | $135.34 |
| 2028-09-12 | $132.52 | $128.54 | $136.49 |
| 2028-09-13 | $131.02 | $127.09 | $134.96 |
| 2028-09-14 | $132.48 | $128.51 | $136.46 |
| 2028-09-15 | $133.15 | $129.15 | $137.14 |
| 2028-09-16 | $134.63 | $130.59 | $138.67 |
| 2028-09-17 | $133.11 | $129.12 | $137.10 |
| 2028-09-18 | $134.59 | $130.55 | $138.63 |
| 2028-09-19 | $136.09 | $132.01 | $140.17 |
| 2028-09-20 | $134.55 | $130.52 | $138.59 |
| 2028-09-21 | $136.05 | $131.97 | $140.13 |
| 2028-09-22 | $137.56 | $133.44 | $141.69 |
| 2028-09-23 | $139.09 | $134.92 | $143.27 |
| 2028-09-24 | $139.92 | $135.72 | $144.12 |
| 2028-09-25 | $141.48 | $137.23 | $145.72 |
| 2028-09-26 | $142.45 | $138.18 | $146.73 |
| 2028-09-27 | $143.19 | $138.90 | $147.49 |
| 2028-09-28 | $143.83 | $139.51 | $148.14 |
| 2028-09-29 | $142.20 | $137.94 | $146.47 |
| 2028-09-30 | $142.76 | $138.47 | $147.04 |
| 2028 October | |||
| 2028-10-01 | $144.34 | $140.01 | $148.67 |
| 2028-10-02 | $145.29 | $140.93 | $149.65 |
| 2028-10-03 | $143.65 | $139.34 | $147.96 |
| 2028-10-04 | $145.25 | $140.89 | $149.61 |
| 2028-10-05 | $143.61 | $139.31 | $147.92 |
| 2028-10-06 | $145.21 | $140.86 | $149.57 |
| 2028-10-07 | $143.57 | $139.27 | $147.88 |
| 2028-10-08 | $145.17 | $140.82 | $149.53 |
| 2028-10-09 | $146.79 | $142.38 | $151.19 |
| 2028-10-10 | $146.03 | $141.64 | $150.41 |
| 2028-10-11 | $147.65 | $143.22 | $152.08 |
| 2028-10-12 | $148.26 | $143.82 | $152.71 |
| 2028-10-13 | $149.31 | $144.83 | $153.79 |
| 2028-10-14 | $150.11 | $145.60 | $154.61 |
| 2028-10-15 | $148.42 | $143.96 | $152.87 |
| 2028-10-16 | $149.37 | $144.89 | $153.85 |
| 2028-10-17 | $148.78 | $144.32 | $153.25 |
| 2028-10-18 | $148.11 | $143.67 | $152.55 |
| 2028-10-19 | $148.51 | $144.06 | $152.97 |
| 2028-10-20 | $150.17 | $145.66 | $154.67 |
| 2028-10-21 | $151.09 | $146.56 | $155.62 |
| 2028-10-22 | $151.88 | $147.32 | $156.44 |
| 2028-10-23 | $151.53 | $146.99 | $156.08 |
| 2028-10-24 | $153.22 | $148.62 | $157.82 |
| 2028-10-25 | $151.49 | $146.95 | $156.04 |
| 2028-10-26 | $151.40 | $146.86 | $155.94 |
| 2028-10-27 | $149.70 | $145.20 | $154.19 |
| 2028-10-28 | $151.36 | $146.82 | $155.90 |
| 2028-10-29 | $153.04 | $148.45 | $157.64 |
| 2028-10-30 | $151.32 | $146.78 | $155.86 |
| 2028-10-31 | $152.35 | $147.78 | $156.92 |
| 2028 November | |||
| 2028-11-01 | $150.64 | $146.12 | $155.16 |
| 2028-11-02 | $152.31 | $147.74 | $156.88 |