Current BANDHANBNK price: $156.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $141.47 | $137.23 | $145.72 |
| 2026-01-02 | $143.05 | $138.76 | $147.34 |
| 2026-01-03 | $144.16 | $139.84 | $148.49 |
| 2026-01-04 | $142.68 | $138.39 | $146.96 |
| 2026-01-05 | $142.68 | $138.39 | $146.96 |
| 2026-01-06 | $141.07 | $136.83 | $145.30 |
| 2026-01-07 | $142.64 | $138.36 | $146.92 |
| 2026-01-08 | $144.23 | $139.90 | $148.55 |
| 2026-01-09 | $143.53 | $139.23 | $147.84 |
| 2026-01-10 | $145.13 | $140.78 | $149.48 |
| 2026-01-11 | $146.75 | $142.34 | $151.15 |
| 2026-01-12 | $145.58 | $141.21 | $149.95 |
| 2026-01-13 | $143.94 | $139.62 | $148.26 |
| 2026-01-14 | $143.28 | $138.98 | $147.58 |
| 2026-01-15 | $144.88 | $140.53 | $149.22 |
| 2026-01-16 | $146.49 | $142.10 | $150.88 |
| 2026-01-17 | $148.10 | $143.66 | $152.54 |
| 2026-01-18 | $146.43 | $142.04 | $150.82 |
| 2026-01-19 | $148.06 | $143.62 | $152.50 |
| 2026-01-20 | $149.71 | $145.22 | $154.20 |
| 2026-01-21 | $148.02 | $143.58 | $152.46 |
| 2026-01-22 | $149.67 | $145.18 | $154.16 |
| 2026-01-23 | $149.18 | $144.70 | $153.65 |
| 2026-01-24 | $148.94 | $144.48 | $153.41 |
| 2026-01-25 | $150.16 | $145.65 | $154.66 |
| 2026-01-26 | $148.97 | $144.50 | $153.44 |
| 2026-01-27 | $150.62 | $146.10 | $155.14 |
| 2026-01-28 | $150.62 | $146.10 | $155.14 |
| 2026-01-29 | $148.92 | $144.46 | $153.39 |
| 2026-01-30 | $150.00 | $145.50 | $154.50 |
| 2026-01-31 | $150.87 | $146.34 | $155.39 |
| 2026 February | |||
| 2026-02-01 | $152.55 | $147.97 | $157.12 |
| 2026-02-02 | $152.39 | $147.82 | $156.96 |
| 2026-02-03 | $150.67 | $146.15 | $155.20 |
| 2026-02-04 | $149.91 | $145.41 | $154.41 |
| 2026-02-05 | $150.63 | $146.11 | $155.15 |
| 2026-02-06 | $152.31 | $147.74 | $156.88 |
| 2026-02-07 | $150.59 | $146.07 | $155.11 |
| 2026-02-08 | $148.89 | $144.43 | $153.36 |
| 2026-02-09 | $147.21 | $142.80 | $151.63 |
| 2026-02-10 | $146.15 | $141.77 | $150.54 |
| 2026-02-11 | $145.37 | $141.01 | $149.73 |
| 2026-02-12 | $143.88 | $139.57 | $148.20 |
| 2026-02-13 | $144.56 | $140.22 | $148.89 |
| 2026-02-14 | $142.93 | $138.64 | $147.21 |
| 2026-02-15 | $144.52 | $140.18 | $148.85 |
| 2026-02-16 | $143.84 | $139.53 | $148.16 |
| 2026-02-17 | $143.37 | $139.07 | $147.67 |
| 2026-02-18 | $143.39 | $139.09 | $147.69 |
| 2026-02-19 | $142.49 | $138.22 | $146.77 |
| 2026-02-20 | $140.88 | $136.66 | $145.11 |
| 2026-02-21 | $141.07 | $136.84 | $145.30 |
| 2026-02-22 | $139.92 | $135.73 | $144.12 |
| 2026-02-23 | $139.92 | $135.73 | $144.12 |
| 2026-02-24 | $139.95 | $135.75 | $144.15 |
| 2026-02-25 | $139.53 | $135.35 | $143.72 |
| 2026-02-26 | $137.96 | $133.82 | $142.10 |
| 2026-02-27 | $136.58 | $132.48 | $140.68 |
| 2026-02-28 | $137.85 | $133.71 | $141.99 |
| 2026 March | |||
| 2026-03-01 | $136.30 | $132.21 | $140.38 |
| 2026-03-02 | $137.18 | $133.06 | $141.29 |
| 2026-03-03 | $138.71 | $134.54 | $142.87 |
| 2026-03-04 | $139.16 | $134.99 | $143.34 |
| 2026-03-05 | $139.12 | $134.94 | $143.29 |
| 2026-03-06 | $140.67 | $136.45 | $144.89 |
| 2026-03-07 | $139.08 | $134.91 | $143.25 |
| 2026-03-08 | $139.29 | $135.11 | $143.47 |
| 2026-03-09 | $137.72 | $133.59 | $141.85 |
| 2026-03-10 | $136.88 | $132.78 | $140.99 |
| 2026-03-11 | $137.37 | $133.25 | $141.49 |
| 2026-03-12 | $136.09 | $132.01 | $140.18 |
| 2026-03-13 | $137.61 | $133.48 | $141.74 |
| 2026-03-14 | $136.68 | $132.58 | $140.78 |
| 2026-03-15 | $135.14 | $131.09 | $139.19 |
| 2026-03-16 | $135.14 | $131.09 | $139.19 |
| 2026-03-17 | $133.62 | $129.61 | $137.63 |
| 2026-03-18 | $132.11 | $128.15 | $136.07 |
| 2026-03-19 | $131.79 | $127.83 | $135.74 |
| 2026-03-20 | $131.42 | $127.48 | $135.36 |
| 2026-03-21 | $132.80 | $128.82 | $136.79 |
| 2026-03-22 | $134.28 | $130.25 | $138.31 |
| 2026-03-23 | $135.78 | $131.70 | $139.85 |
| 2026-03-24 | $135.80 | $131.73 | $139.87 |
| 2026-03-25 | $135.73 | $131.66 | $139.80 |
| 2026-03-26 | $134.85 | $130.81 | $138.90 |
| 2026-03-27 | $135.80 | $131.73 | $139.87 |
| 2026-03-28 | $135.52 | $131.45 | $139.58 |
| 2026-03-29 | $134.37 | $130.34 | $138.40 |
| 2026-03-30 | $135.33 | $131.27 | $139.39 |
| 2026-03-31 | $135.23 | $131.17 | $139.29 |
| 2026 April | |||
| 2026-04-01 | $135.11 | $131.06 | $139.17 |
| 2026-04-02 | $135.32 | $131.27 | $139.38 |
| 2026-04-03 | $136.83 | $132.73 | $140.94 |
| 2026-04-04 | $138.35 | $134.20 | $142.51 |
| 2026-04-05 | $136.79 | $132.69 | $140.90 |
| 2026-04-06 | $135.25 | $131.19 | $139.31 |
| 2026-04-07 | $135.20 | $131.15 | $139.26 |
| 2026-04-08 | $136.71 | $132.61 | $140.81 |
| 2026-04-09 | $138.23 | $134.09 | $142.38 |
| 2026-04-10 | $136.67 | $132.57 | $140.77 |
| 2026-04-11 | $137.80 | $133.67 | $141.93 |
| 2026-04-12 | $137.20 | $133.08 | $141.32 |
| 2026-04-13 | $136.91 | $132.80 | $141.02 |
| 2026-04-14 | $135.38 | $131.32 | $139.44 |
| 2026-04-15 | $136.88 | $132.78 | $140.99 |
| 2026-04-16 | $138.41 | $134.26 | $142.56 |
| 2026-04-17 | $139.95 | $135.75 | $144.15 |
| 2026-04-18 | $141.51 | $137.26 | $145.75 |
| 2026-04-19 | $143.08 | $138.79 | $147.37 |
| 2026-04-20 | $144.68 | $140.33 | $149.02 |
| 2026-04-21 | $143.04 | $138.75 | $147.34 |
| 2026-04-22 | $143.89 | $139.57 | $148.21 |
| 2026-04-23 | $142.67 | $138.39 | $146.95 |
| 2026-04-24 | $142.72 | $138.43 | $147.00 |
| 2026-04-25 | $144.30 | $139.98 | $148.63 |
| 2026-04-26 | $142.68 | $138.40 | $146.96 |
| 2026-04-27 | $144.27 | $139.94 | $148.59 |
| 2026-04-28 | $143.68 | $139.37 | $147.99 |
| 2026-04-29 | $145.28 | $140.92 | $149.64 |
| 2026-04-30 | $143.64 | $139.33 | $147.95 |
| 2026 May | |||
| 2026-05-01 | $142.02 | $137.76 | $146.28 |
| 2026-05-02 | $140.42 | $136.21 | $144.64 |
| 2026-05-03 | $141.99 | $137.73 | $146.25 |
| 2026-05-04 | $140.39 | $136.17 | $144.60 |
| 2026-05-05 | $141.95 | $137.69 | $146.21 |
| 2026-05-06 | $143.53 | $139.22 | $147.83 |
| 2026-05-07 | $143.04 | $138.74 | $147.33 |
| 2026-05-08 | $141.42 | $137.18 | $145.67 |
| 2026-05-09 | $140.29 | $136.08 | $144.50 |
| 2026-05-10 | $141.85 | $137.60 | $146.11 |
| 2026-05-11 | $141.90 | $137.64 | $146.15 |
| 2026-05-12 | $143.38 | $139.08 | $147.68 |
| 2026-05-13 | $143.98 | $139.66 | $148.30 |
| 2026-05-14 | $145.00 | $140.65 | $149.35 |
| 2026-05-15 | $146.25 | $141.86 | $150.64 |
| 2026-05-16 | $144.60 | $140.26 | $148.94 |
| 2026-05-17 | $142.97 | $138.68 | $147.26 |
| 2026-05-18 | $141.36 | $137.12 | $145.60 |
| 2026-05-19 | $142.93 | $138.64 | $147.22 |
| 2026-05-20 | $143.35 | $139.05 | $147.65 |
| 2026-05-21 | $143.81 | $139.50 | $148.13 |
| 2026-05-22 | $142.19 | $137.92 | $146.46 |
| 2026-05-23 | $140.59 | $136.37 | $144.81 |
| 2026-05-24 | $142.15 | $137.89 | $146.42 |
| 2026-05-25 | $141.72 | $137.46 | $145.97 |
| 2026-05-26 | $142.02 | $137.76 | $146.28 |
| 2026-05-27 | $142.51 | $138.24 | $146.79 |
| 2026-05-28 | $141.00 | $136.77 | $145.23 |
| 2026-05-29 | $142.57 | $138.29 | $146.85 |
| 2026-05-30 | $144.16 | $139.83 | $148.48 |
| 2026-05-31 | $143.45 | $139.15 | $147.75 |
| 2026 June | |||
| 2026-06-01 | $143.35 | $139.05 | $147.65 |
| 2026-06-02 | $142.31 | $138.04 | $146.58 |
| 2026-06-03 | $141.83 | $137.58 | $146.08 |
| 2026-06-04 | $142.44 | $138.16 | $146.71 |
| 2026-06-05 | $140.83 | $136.60 | $145.05 |
| 2026-06-06 | $139.24 | $135.06 | $143.42 |
| 2026-06-07 | $137.67 | $133.54 | $141.80 |
| 2026-06-08 | $136.58 | $132.48 | $140.67 |
| 2026-06-09 | $138.10 | $133.95 | $142.24 |
| 2026-06-10 | $139.63 | $135.45 | $143.82 |
| 2026-06-11 | $138.06 | $133.92 | $142.20 |
| 2026-06-12 | $139.60 | $135.41 | $143.79 |
| 2026-06-13 | $139.05 | $134.88 | $143.22 |
| 2026-06-14 | $137.48 | $133.36 | $141.61 |
| 2026-06-15 | $138.03 | $133.89 | $142.17 |
| 2026-06-16 | $139.57 | $135.38 | $143.76 |
| 2026-06-17 | $141.12 | $136.89 | $145.36 |
| 2026-06-18 | $140.88 | $136.65 | $145.10 |
| 2026-06-19 | $142.27 | $138.00 | $146.53 |
| 2026-06-20 | $143.85 | $139.54 | $148.17 |
| 2026-06-21 | $145.45 | $141.09 | $149.82 |
| 2026-06-22 | $145.96 | $141.58 | $150.34 |
| 2026-06-23 | $147.59 | $143.16 | $152.01 |
| 2026-06-24 | $149.23 | $144.75 | $153.71 |
| 2026-06-25 | $150.89 | $146.36 | $155.42 |
| 2026-06-26 | $152.57 | $147.99 | $157.15 |
| 2026-06-27 | $154.27 | $149.64 | $158.90 |
| 2026-06-28 | $152.53 | $147.95 | $157.11 |
| 2026-06-29 | $154.23 | $149.60 | $158.85 |
| 2026-06-30 | $152.49 | $147.91 | $157.06 |
| 2026 July | |||
| 2026-07-01 | $152.89 | $148.31 | $157.48 |
| 2026-07-02 | $154.60 | $149.96 | $159.23 |
| 2026-07-03 | $156.32 | $151.63 | $161.01 |
| 2026-07-04 | $156.32 | $151.63 | $161.01 |
| 2026-07-05 | $158.06 | $153.32 | $162.80 |
| 2026-07-06 | $156.28 | $151.59 | $160.96 |
| 2026-07-07 | $156.69 | $151.99 | $161.39 |
| 2026-07-08 | $157.65 | $152.92 | $162.38 |
| 2026-07-09 | $157.75 | $153.02 | $162.48 |
| 2026-07-10 | $159.51 | $154.72 | $164.29 |
| 2026-07-11 | $157.71 | $152.98 | $162.44 |
| 2026-07-12 | $158.20 | $153.45 | $162.95 |
| 2026-07-13 | $158.06 | $153.32 | $162.80 |
| 2026-07-14 | $159.04 | $154.27 | $163.81 |
| 2026-07-15 | $158.15 | $153.41 | $162.90 |
| 2026-07-16 | $156.37 | $151.68 | $161.06 |
| 2026-07-17 | $158.11 | $153.37 | $162.85 |
| 2026-07-18 | $159.87 | $155.07 | $164.67 |
| 2026-07-19 | $158.07 | $153.33 | $162.81 |
| 2026-07-20 | $156.29 | $151.60 | $160.97 |
| 2026-07-21 | $155.85 | $151.17 | $160.52 |
| 2026-07-22 | $154.09 | $149.47 | $158.71 |
| 2026-07-23 | $155.81 | $151.13 | $160.48 |
| 2026-07-24 | $154.17 | $149.54 | $158.79 |
| 2026-07-25 | $152.43 | $147.85 | $157.00 |
| 2026-07-26 | $154.12 | $149.50 | $158.75 |
| 2026-07-27 | $152.47 | $147.90 | $157.05 |
| 2026-07-28 | $152.47 | $147.90 | $157.05 |
| 2026-07-29 | $151.16 | $146.62 | $155.69 |
| 2026-07-30 | $149.45 | $144.97 | $153.93 |
| 2026-07-31 | $147.77 | $143.33 | $152.20 |
| 2026 August | |||
| 2026-08-01 | $146.10 | $141.72 | $150.48 |
| 2026-08-02 | $147.73 | $143.29 | $152.16 |
| 2026-08-03 | $149.37 | $144.89 | $153.85 |
| 2026-08-04 | $147.69 | $143.26 | $152.12 |
| 2026-08-05 | $147.97 | $143.53 | $152.40 |
| 2026-08-06 | $149.61 | $145.12 | $154.10 |
| 2026-08-07 | $151.28 | $146.74 | $155.82 |
| 2026-08-08 | $152.96 | $148.37 | $157.55 |
| 2026-08-09 | $154.67 | $150.03 | $159.31 |
| 2026-08-10 | $152.92 | $148.33 | $157.51 |
| 2026-08-11 | $154.62 | $149.99 | $159.26 |
| 2026-08-12 | $152.88 | $148.29 | $157.47 |
| 2026-08-13 | $152.18 | $147.61 | $156.74 |
| 2026-08-14 | $151.97 | $147.41 | $156.53 |
| 2026-08-15 | $151.11 | $146.57 | $155.64 |
| 2026-08-16 | $152.05 | $147.48 | $156.61 |
| 2026-08-17 | $152.63 | $148.05 | $157.21 |
| 2026-08-18 | $154.33 | $149.70 | $158.96 |
| 2026-08-19 | $156.05 | $151.37 | $160.73 |
| 2026-08-20 | $157.07 | $152.36 | $161.78 |
| 2026-08-21 | $155.30 | $150.64 | $159.96 |
| 2026-08-22 | $157.03 | $152.32 | $161.74 |
| 2026-08-23 | $155.26 | $150.60 | $159.91 |
| 2026-08-24 | $156.98 | $152.27 | $161.69 |
| 2026-08-25 | $156.06 | $151.38 | $160.74 |
| 2026-08-26 | $157.80 | $153.07 | $162.53 |
| 2026-08-27 | $159.56 | $154.77 | $164.34 |
| 2026-08-28 | $157.76 | $153.03 | $162.49 |
| 2026-08-29 | $159.38 | $154.59 | $164.16 |
| 2026-08-30 | $159.45 | $154.67 | $164.23 |
| 2026-08-31 | $159.96 | $155.17 | $164.76 |
| 2026 September | |||
| 2026-09-01 | $161.75 | $156.89 | $166.60 |
| 2026-09-02 | $159.92 | $155.12 | $164.72 |
| 2026-09-03 | $161.70 | $156.85 | $166.55 |
| 2026-09-04 | $160.81 | $155.99 | $165.64 |
| 2026-09-05 | $162.45 | $157.57 | $167.32 |
| 2026-09-06 | $161.77 | $156.92 | $166.63 |
| 2026-09-07 | $159.95 | $155.15 | $164.75 |
| 2026-09-08 | $161.73 | $156.88 | $166.58 |
| 2026-09-09 | $161.73 | $156.88 | $166.58 |
| 2026-09-10 | $159.91 | $155.11 | $164.71 |
| 2026-09-11 | $158.11 | $153.36 | $162.85 |
| 2026-09-12 | $159.87 | $155.07 | $164.66 |
| 2026-09-13 | $158.22 | $153.48 | $162.97 |
| 2026-09-14 | $159.11 | $154.34 | $163.88 |
| 2026-09-15 | $157.32 | $152.60 | $162.04 |
| 2026-09-16 | $156.83 | $152.13 | $161.54 |
| 2026-09-17 | $158.58 | $153.82 | $163.34 |
| 2026-09-18 | $160.34 | $155.53 | $165.15 |
| 2026-09-19 | $160.81 | $155.99 | $165.64 |
| 2026-09-20 | $159.00 | $154.23 | $163.77 |
| 2026-09-21 | $158.14 | $153.40 | $162.89 |
| 2026-09-22 | $157.13 | $152.42 | $161.85 |
| 2026-09-23 | $155.36 | $150.70 | $160.02 |
| 2026-09-24 | $154.57 | $149.93 | $159.21 |
| 2026-09-25 | $152.85 | $148.26 | $157.43 |
| 2026-09-26 | $154.55 | $149.91 | $159.19 |
| 2026-09-27 | $156.27 | $151.58 | $160.96 |
| 2026-09-28 | $156.25 | $151.56 | $160.94 |
| 2026-09-29 | $156.24 | $151.56 | $160.93 |
| 2026-09-30 | $157.98 | $153.24 | $162.72 |
| 2026 October | |||
| 2026-10-01 | $157.37 | $152.65 | $162.09 |
| 2026-10-02 | $155.59 | $150.93 | $160.26 |
| 2026-10-03 | $157.33 | $152.61 | $162.05 |
| 2026-10-04 | $159.08 | $154.31 | $163.85 |
| 2026-10-05 | $159.54 | $154.75 | $164.33 |
| 2026-10-06 | $159.66 | $154.87 | $164.45 |
| 2026-10-07 | $157.86 | $153.12 | $162.59 |
| 2026-10-08 | $156.08 | $151.40 | $160.76 |
| 2026-10-09 | $157.82 | $153.08 | $162.55 |
| 2026-10-10 | $159.57 | $154.79 | $164.36 |
| 2026-10-11 | $157.77 | $153.04 | $162.51 |
| 2026-10-12 | $159.32 | $154.54 | $164.10 |
| 2026-10-13 | $157.53 | $152.80 | $162.25 |
| 2026-10-14 | $159.28 | $154.50 | $164.06 |
| 2026-10-15 | $159.08 | $154.31 | $163.85 |
| 2026-10-16 | $158.83 | $154.07 | $163.60 |
| 2026-10-17 | $160.60 | $155.78 | $165.42 |
| 2026-10-18 | $158.79 | $154.02 | $163.55 |
| 2026-10-19 | $157.00 | $152.29 | $161.71 |
| 2026-10-20 | $155.26 | $150.61 | $159.92 |
| 2026-10-21 | $153.51 | $148.91 | $158.12 |
| 2026-10-22 | $154.98 | $150.33 | $159.63 |
| 2026-10-23 | $156.70 | $152.00 | $161.40 |
| 2026-10-24 | $157.31 | $152.59 | $162.03 |
| 2026-10-25 | $159.06 | $154.29 | $163.83 |
| 2026-10-26 | $160.20 | $155.39 | $165.00 |
| 2026-10-27 | $158.39 | $153.64 | $163.14 |
| 2026-10-28 | $160.15 | $155.35 | $164.96 |
| 2026-10-29 | $161.94 | $157.08 | $166.79 |
| 2026-10-30 | $160.76 | $155.94 | $165.58 |
| 2026-10-31 | $158.95 | $154.18 | $163.72 |
| 2026 November | |||
| 2026-11-01 | $157.48 | $152.76 | $162.21 |
| 2026-11-02 | $159.24 | $154.46 | $164.01 |
| 2026-11-03 | $161.01 | $156.18 | $165.84 |