Current BANDHANBNK price: $163.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $165.14 | $160.19 | $170.10 |
| 2025-09-24 | $163.23 | $158.33 | $168.13 |
| 2025-09-25 | $161.43 | $156.59 | $166.28 |
| 2025-09-26 | $163.30 | $158.40 | $168.20 |
| 2025-09-27 | $165.18 | $160.23 | $170.14 |
| 2025-09-28 | $163.27 | $158.37 | $168.17 |
| 2025-09-29 | $164.12 | $159.20 | $169.05 |
| 2025-09-30 | $166.02 | $161.04 | $171.00 |
| 2025 October | |||
| 2025-10-01 | $167.94 | $162.90 | $172.98 |
| 2025-10-02 | $169.88 | $164.78 | $174.97 |
| 2025-10-03 | $171.84 | $166.68 | $176.99 |
| 2025-10-04 | $171.12 | $165.98 | $176.25 |
| 2025-10-05 | $173.09 | $167.90 | $178.29 |
| 2025-10-06 | $171.83 | $166.67 | $176.98 |
| 2025-10-07 | $169.83 | $164.74 | $174.93 |
| 2025-10-08 | $171.80 | $166.64 | $176.95 |
| 2025-10-09 | $169.80 | $164.71 | $174.90 |
| 2025-10-10 | $171.77 | $166.61 | $176.92 |
| 2025-10-11 | $172.66 | $167.48 | $177.84 |
| 2025-10-12 | $173.63 | $168.42 | $178.84 |
| 2025-10-13 | $171.62 | $166.47 | $176.77 |
| 2025-10-14 | $172.03 | $166.87 | $177.19 |
| 2025-10-15 | $170.03 | $164.93 | $175.14 |
| 2025-10-16 | $168.06 | $163.02 | $173.11 |
| 2025-10-17 | $167.56 | $162.53 | $172.59 |
| 2025-10-18 | $165.62 | $160.65 | $170.59 |
| 2025-10-19 | $167.53 | $162.51 | $172.56 |
| 2025-10-20 | $168.68 | $163.62 | $173.74 |
| 2025-10-21 | $170.63 | $165.51 | $175.75 |
| 2025-10-22 | $172.60 | $167.42 | $177.77 |
| 2025-10-23 | $174.59 | $169.35 | $179.83 |
| 2025-10-24 | $176.61 | $171.31 | $181.90 |
| 2025-10-25 | $178.65 | $173.29 | $184.01 |
| 2025-10-26 | $180.71 | $175.29 | $186.13 |
| 2025-10-27 | $182.70 | $177.22 | $188.18 |
| 2025-10-28 | $180.58 | $175.16 | $186.00 |
| 2025-10-29 | $178.49 | $173.13 | $183.84 |
| 2025-10-30 | $180.55 | $175.13 | $185.97 |
| 2025-10-31 | $180.55 | $175.13 | $185.97 |
| 2025 November | |||
| 2025-11-01 | $182.07 | $176.61 | $187.53 |
| 2025-11-02 | $184.11 | $178.59 | $189.63 |
| 2025-11-03 | $181.98 | $176.52 | $187.43 |
| 2025-11-04 | $184.08 | $178.55 | $189.60 |
| 2025-11-05 | $183.57 | $178.06 | $189.07 |
| 2025-11-06 | $185.68 | $180.11 | $191.26 |
| 2025-11-07 | $187.83 | $182.19 | $193.46 |
| 2025-11-08 | $187.07 | $181.46 | $192.68 |
| 2025-11-09 | $188.39 | $182.74 | $194.04 |
| 2025-11-10 | $188.39 | $182.74 | $194.04 |
| 2025-11-11 | $190.57 | $184.85 | $196.28 |
| 2025-11-12 | $188.36 | $182.71 | $194.01 |
| 2025-11-13 | $190.53 | $184.82 | $196.25 |
| 2025-11-14 | $192.73 | $186.95 | $198.52 |
| 2025-11-15 | $194.96 | $189.11 | $200.81 |
| 2025-11-16 | $192.70 | $186.92 | $198.48 |
| 2025-11-17 | $190.47 | $184.75 | $196.18 |
| 2025-11-18 | $192.67 | $186.89 | $198.45 |
| 2025-11-19 | $194.89 | $189.04 | $200.74 |
| 2025-11-20 | $192.63 | $186.85 | $198.41 |
| 2025-11-21 | $193.51 | $187.71 | $199.32 |
| 2025-11-22 | $191.27 | $185.53 | $197.01 |
| 2025-11-23 | $190.15 | $184.44 | $195.85 |
| 2025-11-24 | $189.75 | $184.06 | $195.44 |
| 2025-11-25 | $187.55 | $181.92 | $193.18 |
| 2025-11-26 | $189.72 | $184.02 | $195.41 |
| 2025-11-27 | $191.91 | $186.15 | $197.66 |
| 2025-11-28 | $189.68 | $183.99 | $195.37 |
| 2025-11-29 | $191.87 | $186.12 | $197.63 |
| 2025-11-30 | $194.09 | $188.27 | $199.91 |
| 2025 December | |||
| 2025-12-01 | $191.84 | $186.09 | $197.60 |
| 2025-12-02 | $189.62 | $183.93 | $195.31 |
| 2025-12-03 | $190.56 | $184.84 | $196.27 |
| 2025-12-04 | $188.35 | $182.70 | $194.00 |
| 2025-12-05 | $190.52 | $184.81 | $196.24 |
| 2025-12-06 | $191.75 | $186.00 | $197.50 |
| 2025-12-07 | $193.87 | $188.06 | $199.69 |
| 2025-12-08 | $196.11 | $190.23 | $201.99 |
| 2025-12-09 | $193.84 | $188.02 | $199.65 |
| 2025-12-10 | $191.59 | $185.84 | $197.34 |
| 2025-12-11 | $189.37 | $183.69 | $195.05 |
| 2025-12-12 | $189.93 | $184.23 | $195.62 |
| 2025-12-13 | $187.73 | $182.09 | $193.36 |
| 2025-12-14 | $185.55 | $179.98 | $191.12 |
| 2025-12-15 | $186.40 | $180.80 | $191.99 |
| 2025-12-16 | $187.43 | $181.80 | $193.05 |
| 2025-12-17 | $185.25 | $179.70 | $190.81 |
| 2025-12-18 | $183.11 | $177.61 | $188.60 |
| 2025-12-19 | $180.99 | $175.56 | $186.42 |
| 2025-12-20 | $180.99 | $175.56 | $186.42 |
| 2025-12-21 | $178.89 | $173.52 | $184.25 |
| 2025-12-22 | $180.95 | $175.53 | $186.38 |
| 2025-12-23 | $178.86 | $173.49 | $184.22 |
| 2025-12-24 | $180.92 | $175.49 | $186.35 |
| 2025-12-25 | $183.01 | $177.52 | $188.50 |
| 2025-12-26 | $180.89 | $175.46 | $186.32 |
| 2025-12-27 | $182.98 | $177.49 | $188.47 |
| 2025-12-28 | $180.86 | $175.43 | $186.29 |
| 2025-12-29 | $181.62 | $176.17 | $187.07 |
| 2025-12-30 | $180.31 | $174.90 | $185.72 |
| 2025-12-31 | $182.26 | $176.79 | $187.72 |