Current BANDHANBNK price: $156.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $158.37 | $153.62 | $163.13 |
| 2031-01-02 | $159.55 | $154.77 | $164.34 |
| 2031-01-03 | $161.33 | $156.49 | $166.17 |
| 2031-01-04 | $161.04 | $156.21 | $165.87 |
| 2031-01-05 | $162.83 | $157.95 | $167.72 |
| 2031-01-06 | $161.00 | $156.17 | $165.83 |
| 2031-01-07 | $161.61 | $156.76 | $166.46 |
| 2031-01-08 | $161.61 | $156.76 | $166.46 |
| 2031-01-09 | $160.78 | $155.95 | $165.60 |
| 2031-01-10 | $162.57 | $157.69 | $167.44 |
| 2031-01-11 | $160.73 | $155.91 | $165.56 |
| 2031-01-12 | $159.39 | $154.61 | $164.17 |
| 2031-01-13 | $159.13 | $154.36 | $163.91 |
| 2031-01-14 | $160.87 | $156.04 | $165.69 |
| 2031-01-15 | $160.80 | $155.98 | $165.63 |
| 2031-01-16 | $160.23 | $155.42 | $165.03 |
| 2031-01-17 | $158.42 | $153.67 | $163.17 |
| 2031-01-18 | $160.18 | $155.38 | $164.99 |
| 2031-01-19 | $158.38 | $153.63 | $163.13 |
| 2031-01-20 | $156.59 | $151.90 | $161.29 |
| 2031-01-21 | $154.83 | $150.18 | $159.47 |
| 2031-01-22 | $153.08 | $148.49 | $157.68 |
| 2031-01-23 | $151.36 | $146.82 | $155.90 |
| 2031-01-24 | $151.36 | $146.82 | $155.90 |
| 2031-01-25 | $149.65 | $145.16 | $154.14 |
| 2031-01-26 | $147.97 | $143.53 | $152.41 |
| 2031-01-27 | $149.21 | $144.74 | $153.69 |
| 2031-01-28 | $149.35 | $144.87 | $153.83 |
| 2031-01-29 | $149.00 | $144.53 | $153.47 |
| 2031-01-30 | $149.31 | $144.83 | $153.79 |
| 2031-01-31 | $149.90 | $145.41 | $154.40 |
| 2031 February | |||
| 2031-02-01 | $151.57 | $147.03 | $156.12 |
| 2031-02-02 | $150.67 | $146.15 | $155.19 |
| 2031-02-03 | $149.95 | $145.45 | $154.45 |
| 2031-02-04 | $150.33 | $145.82 | $154.85 |
| 2031-02-05 | $149.74 | $145.25 | $154.24 |
| 2031-02-06 | $150.99 | $146.46 | $155.52 |
| 2031-02-07 | $152.67 | $148.09 | $157.25 |
| 2031-02-08 | $152.67 | $148.09 | $157.25 |
| 2031-02-09 | $152.98 | $148.39 | $157.57 |
| 2031-02-10 | $151.26 | $146.72 | $155.79 |
| 2031-02-11 | $149.87 | $145.38 | $154.37 |
| 2031-02-12 | $148.19 | $143.74 | $152.63 |
| 2031-02-13 | $148.32 | $143.87 | $152.77 |
| 2031-02-14 | $146.94 | $142.53 | $151.35 |
| 2031-02-15 | $146.94 | $142.53 | $151.35 |
| 2031-02-16 | $147.91 | $143.47 | $152.35 |
| 2031-02-17 | $147.91 | $143.47 | $152.35 |
| 2031-02-18 | $149.56 | $145.07 | $154.04 |
| 2031-02-19 | $151.22 | $146.68 | $155.76 |
| 2031-02-20 | $152.90 | $148.32 | $157.49 |
| 2031-02-21 | $154.51 | $149.88 | $159.15 |
| 2031-02-22 | $156.23 | $151.55 | $160.92 |
| 2031-02-23 | $157.97 | $153.23 | $162.71 |
| 2031-02-24 | $156.30 | $151.61 | $160.98 |
| 2031-02-25 | $157.97 | $153.24 | $162.71 |
| 2031-02-26 | $156.49 | $151.80 | $161.19 |
| 2031-02-27 | $156.59 | $151.89 | $161.29 |
| 2031-02-28 | $156.52 | $151.83 | $161.22 |
| 2031 March | |||
| 2031-03-01 | $158.26 | $153.52 | $163.01 |
| 2031-03-02 | $159.24 | $154.46 | $164.02 |
| 2031-03-03 | $161.01 | $156.18 | $165.84 |
| 2031-03-04 | $161.62 | $156.77 | $166.47 |
| 2031-03-05 | $159.80 | $155.00 | $164.59 |
| 2031-03-06 | $158.00 | $153.26 | $162.74 |
| 2031-03-07 | $158.69 | $153.93 | $163.45 |
| 2031-03-08 | $157.03 | $152.32 | $161.74 |
| 2031-03-09 | $157.03 | $152.32 | $161.74 |
| 2031-03-10 | $156.93 | $152.22 | $161.64 |
| 2031-03-11 | $158.68 | $153.92 | $163.44 |
| 2031-03-12 | $159.44 | $154.65 | $164.22 |
| 2031-03-13 | $161.21 | $156.37 | $166.05 |
| 2031-03-14 | $162.31 | $157.44 | $167.17 |
| 2031-03-15 | $160.48 | $155.66 | $165.29 |
| 2031-03-16 | $162.26 | $157.39 | $167.13 |
| 2031-03-17 | $164.07 | $159.14 | $168.99 |
| 2031-03-18 | $162.22 | $157.35 | $167.08 |
| 2031-03-19 | $160.39 | $155.58 | $165.20 |
| 2031-03-20 | $158.58 | $153.82 | $163.34 |
| 2031-03-21 | $157.23 | $152.52 | $161.95 |
| 2031-03-22 | $158.58 | $153.83 | $163.34 |
| 2031-03-23 | $156.80 | $152.09 | $161.50 |
| 2031-03-24 | $156.46 | $151.76 | $161.15 |
| 2031-03-25 | $154.70 | $150.05 | $159.34 |
| 2031-03-26 | $154.94 | $150.29 | $159.59 |
| 2031-03-27 | $156.43 | $151.74 | $161.13 |
| 2031-03-28 | $157.66 | $152.93 | $162.39 |
| 2031-03-29 | $157.66 | $152.93 | $162.39 |
| 2031-03-30 | $155.88 | $151.21 | $160.56 |
| 2031-03-31 | $156.58 | $151.89 | $161.28 |
| 2031 April | |||
| 2031-04-01 | $155.89 | $151.21 | $160.56 |
| 2031-04-02 | $156.86 | $152.16 | $161.57 |
| 2031-04-03 | $155.92 | $151.25 | $160.60 |
| 2031-04-04 | $157.66 | $152.93 | $162.39 |
| 2031-04-05 | $156.83 | $152.13 | $161.54 |
| 2031-04-06 | $157.59 | $152.87 | $162.32 |
| 2031-04-07 | $155.82 | $151.14 | $160.49 |
| 2031-04-08 | $154.66 | $150.02 | $159.30 |
| 2031-04-09 | $152.92 | $148.33 | $157.50 |
| 2031-04-10 | $151.19 | $146.66 | $155.73 |
| 2031-04-11 | $152.87 | $148.29 | $157.46 |
| 2031-04-12 | $151.15 | $146.62 | $155.69 |
| 2031-04-13 | $149.45 | $144.96 | $153.93 |
| 2031-04-14 | $150.21 | $145.70 | $154.71 |
| 2031-04-15 | $151.30 | $146.77 | $155.84 |
| 2031-04-16 | $152.99 | $148.40 | $157.58 |
| 2031-04-17 | $153.33 | $148.73 | $157.93 |
| 2031-04-18 | $152.54 | $147.96 | $157.11 |
| 2031-04-19 | $150.82 | $146.29 | $155.34 |
| 2031-04-20 | $152.49 | $147.92 | $157.07 |
| 2031-04-21 | $154.19 | $149.57 | $158.82 |
| 2031-04-22 | $152.45 | $147.88 | $157.03 |
| 2031-04-23 | $151.06 | $146.53 | $155.59 |
| 2031-04-24 | $149.36 | $144.88 | $153.84 |
| 2031-04-25 | $150.01 | $145.51 | $154.51 |
| 2031-04-26 | $151.67 | $147.12 | $156.23 |
| 2031-04-27 | $150.76 | $146.24 | $155.29 |
| 2031-04-28 | $149.34 | $144.86 | $153.82 |
| 2031-04-29 | $148.36 | $143.91 | $152.81 |
| 2031-04-30 | $147.82 | $143.39 | $152.26 |
| 2031 May | |||
| 2031-05-01 | $146.16 | $141.77 | $150.54 |
| 2031-05-02 | $144.51 | $140.18 | $148.85 |
| 2031-05-03 | $142.88 | $138.60 | $147.17 |
| 2031-05-04 | $144.33 | $140.00 | $148.66 |
| 2031-05-05 | $145.93 | $141.56 | $150.31 |
| 2031-05-06 | $144.29 | $139.96 | $148.62 |
| 2031-05-07 | $144.01 | $139.69 | $148.33 |
| 2031-05-08 | $142.82 | $138.54 | $147.11 |
| 2031-05-09 | $143.61 | $139.31 | $147.92 |
| 2031-05-10 | $143.89 | $139.58 | $148.21 |
| 2031-05-11 | $143.89 | $139.58 | $148.21 |
| 2031-05-12 | $144.56 | $140.22 | $148.90 |
| 2031-05-13 | $143.85 | $139.53 | $148.17 |
| 2031-05-14 | $145.00 | $140.65 | $149.35 |
| 2031-05-15 | $146.61 | $142.21 | $151.01 |
| 2031-05-16 | $148.24 | $143.80 | $152.69 |
| 2031-05-17 | $148.20 | $143.76 | $152.65 |
| 2031-05-18 | $149.85 | $145.36 | $154.35 |
| 2031-05-19 | $148.16 | $143.72 | $152.61 |
| 2031-05-20 | $148.21 | $143.76 | $152.65 |
| 2031-05-21 | $146.54 | $142.14 | $150.93 |
| 2031-05-22 | $146.94 | $142.53 | $151.35 |
| 2031-05-23 | $146.94 | $142.53 | $151.35 |
| 2031-05-24 | $146.09 | $141.71 | $150.48 |
| 2031-05-25 | $144.45 | $140.11 | $148.78 |
| 2031-05-26 | $146.05 | $141.67 | $150.44 |
| 2031-05-27 | $146.05 | $141.67 | $150.44 |
| 2031-05-28 | $144.41 | $140.08 | $148.74 |
| 2031-05-29 | $146.01 | $141.63 | $150.39 |
| 2031-05-30 | $147.64 | $143.21 | $152.07 |
| 2031-05-31 | $149.01 | $144.54 | $153.48 |
| 2031 June | |||
| 2031-06-01 | $148.93 | $144.46 | $153.40 |
| 2031-06-02 | $149.74 | $145.25 | $154.24 |
| 2031-06-03 | $149.74 | $145.25 | $154.23 |
| 2031-06-04 | $148.93 | $144.47 | $153.40 |
| 2031-06-05 | $150.59 | $146.07 | $155.11 |
| 2031-06-06 | $150.59 | $146.07 | $155.11 |
| 2031-06-07 | $152.27 | $147.70 | $156.84 |
| 2031-06-08 | $150.55 | $146.03 | $155.07 |
| 2031-06-09 | $148.85 | $144.39 | $153.32 |
| 2031-06-10 | $147.18 | $142.76 | $151.59 |
| 2031-06-11 | $147.14 | $142.72 | $151.55 |
| 2031-06-12 | $148.77 | $144.31 | $153.24 |
| 2031-06-13 | $150.43 | $145.92 | $154.94 |
| 2031-06-14 | $150.22 | $145.72 | $154.73 |
| 2031-06-15 | $151.14 | $146.61 | $155.67 |
| 2031-06-16 | $151.62 | $147.07 | $156.17 |
| 2031-06-17 | $149.91 | $145.41 | $154.41 |
| 2031-06-18 | $151.57 | $147.02 | $156.12 |
| 2031-06-19 | $151.57 | $147.02 | $156.12 |
| 2031-06-20 | $153.14 | $148.55 | $157.73 |
| 2031-06-21 | $152.36 | $147.79 | $156.93 |
| 2031-06-22 | $154.06 | $149.43 | $158.68 |
| 2031-06-23 | $152.51 | $147.93 | $157.08 |
| 2031-06-24 | $154.20 | $149.58 | $158.83 |
| 2031-06-25 | $153.51 | $148.91 | $158.12 |
| 2031-06-26 | $155.18 | $150.52 | $159.83 |
| 2031-06-27 | $153.43 | $148.83 | $158.03 |
| 2031-06-28 | $155.14 | $150.48 | $159.79 |
| 2031-06-29 | $156.10 | $151.42 | $160.78 |
| 2031-06-30 | $154.34 | $149.71 | $158.97 |
| 2031 July | |||
| 2031-07-01 | $156.06 | $151.38 | $160.74 |
| 2031-07-02 | $155.28 | $150.62 | $159.94 |
| 2031-07-03 | $157.01 | $152.30 | $161.72 |
| 2031-07-04 | $158.43 | $153.67 | $163.18 |
| 2031-07-05 | $158.17 | $153.42 | $162.91 |
| 2031-07-06 | $158.41 | $153.66 | $163.16 |
| 2031-07-07 | $156.62 | $151.92 | $161.32 |
| 2031-07-08 | $157.10 | $152.39 | $161.82 |
| 2031-07-09 | $157.10 | $152.39 | $161.82 |
| 2031-07-10 | $158.85 | $154.09 | $163.62 |
| 2031-07-11 | $160.17 | $155.37 | $164.98 |
| 2031-07-12 | $161.96 | $157.10 | $166.82 |
| 2031-07-13 | $160.96 | $156.13 | $165.79 |
| 2031-07-14 | $159.14 | $154.37 | $163.92 |
| 2031-07-15 | $160.91 | $156.09 | $165.74 |
| 2031-07-16 | $161.31 | $156.47 | $166.15 |
| 2031-07-17 | $159.49 | $154.70 | $164.27 |
| 2031-07-18 | $160.91 | $156.08 | $165.73 |
| 2031-07-19 | $162.70 | $157.81 | $167.58 |
| 2031-07-20 | $160.86 | $156.04 | $165.69 |
| 2031-07-21 | $162.65 | $157.77 | $167.53 |
| 2031-07-22 | $160.82 | $155.99 | $165.64 |
| 2031-07-23 | $159.01 | $154.24 | $163.78 |
| 2031-07-24 | $160.78 | $155.95 | $165.60 |
| 2031-07-25 | $158.96 | $154.19 | $163.73 |
| 2031-07-26 | $157.17 | $152.46 | $161.89 |
| 2031-07-27 | $158.92 | $154.15 | $163.69 |
| 2031-07-28 | $157.13 | $152.42 | $161.84 |
| 2031-07-29 | $158.88 | $154.11 | $163.64 |
| 2031-07-30 | $160.52 | $155.70 | $165.33 |
| 2031-07-31 | $160.52 | $155.70 | $165.33 |
| 2031 August | |||
| 2031-08-01 | $158.81 | $154.05 | $163.58 |
| 2031-08-02 | $157.02 | $152.31 | $161.73 |
| 2031-08-03 | $158.77 | $154.01 | $163.53 |
| 2031-08-04 | $157.73 | $152.99 | $162.46 |
| 2031-08-05 | $155.95 | $151.27 | $160.63 |
| 2031-08-06 | $154.19 | $149.56 | $158.82 |
| 2031-08-07 | $155.91 | $151.23 | $160.58 |
| 2031-08-08 | $157.64 | $152.91 | $162.37 |
| 2031-08-09 | $158.04 | $153.30 | $162.78 |
| 2031-08-10 | $156.67 | $151.97 | $161.37 |
| 2031-08-11 | $154.90 | $150.26 | $159.55 |
| 2031-08-12 | $153.16 | $148.56 | $157.75 |
| 2031-08-13 | $152.27 | $147.70 | $156.83 |
| 2031-08-14 | $151.92 | $147.37 | $156.48 |
| 2031-08-15 | $151.23 | $146.69 | $155.77 |
| 2031-08-16 | $150.03 | $145.53 | $154.53 |
| 2031-08-17 | $148.34 | $143.89 | $152.79 |
| 2031-08-18 | $147.93 | $143.49 | $152.37 |
| 2031-08-19 | $146.26 | $141.88 | $150.65 |
| 2031-08-20 | $146.19 | $141.80 | $150.57 |
| 2031-08-21 | $146.19 | $141.80 | $150.57 |
| 2031-08-22 | $146.91 | $142.50 | $151.32 |
| 2031-08-23 | $146.57 | $142.17 | $150.96 |
| 2031-08-24 | $148.20 | $143.75 | $152.64 |
| 2031-08-25 | $149.85 | $145.35 | $154.34 |
| 2031-08-26 | $149.85 | $145.35 | $154.34 |
| 2031-08-27 | $148.16 | $143.71 | $152.60 |
| 2031-08-28 | $146.76 | $142.36 | $151.17 |
| 2031-08-29 | $148.16 | $143.71 | $152.60 |
| 2031-08-30 | $146.49 | $142.09 | $150.88 |
| 2031-08-31 | $145.27 | $140.91 | $149.62 |
| 2031 September | |||
| 2031-09-01 | $146.88 | $142.48 | $151.29 |
| 2031-09-02 | $146.58 | $142.18 | $150.97 |
| 2031-09-03 | $144.93 | $140.58 | $149.27 |
| 2031-09-04 | $146.54 | $142.14 | $150.93 |
| 2031-09-05 | $148.17 | $143.72 | $152.61 |
| 2031-09-06 | $146.50 | $142.10 | $150.89 |
| 2031-09-07 | $148.13 | $143.68 | $152.57 |
| 2031-09-08 | $149.78 | $145.28 | $154.27 |
| 2031-09-09 | $148.09 | $143.65 | $152.53 |
| 2031-09-10 | $149.21 | $144.74 | $153.69 |
| 2031-09-11 | $150.87 | $146.35 | $155.40 |
| 2031-09-12 | $150.11 | $145.61 | $154.61 |
| 2031-09-13 | $151.39 | $146.85 | $155.93 |
| 2031-09-14 | $153.07 | $148.48 | $157.67 |
| 2031-09-15 | $151.49 | $146.95 | $156.04 |
| 2031-09-16 | $150.50 | $145.98 | $155.01 |
| 2031-09-17 | $152.07 | $147.51 | $156.63 |
| 2031-09-18 | $150.36 | $145.85 | $154.87 |
| 2031-09-19 | $149.12 | $144.65 | $153.60 |
| 2031-09-20 | $149.90 | $145.40 | $154.40 |
| 2031-09-21 | $148.21 | $143.77 | $152.66 |
| 2031-09-22 | $146.54 | $142.15 | $150.94 |
| 2031-09-23 | $144.89 | $140.54 | $149.24 |
| 2031-09-24 | $143.26 | $138.96 | $147.56 |
| 2031-09-25 | $144.02 | $139.69 | $148.34 |
| 2031-09-26 | $142.39 | $138.12 | $146.66 |
| 2031-09-27 | $143.98 | $139.66 | $148.30 |
| 2031-09-28 | $145.35 | $140.99 | $149.71 |
| 2031-09-29 | $146.97 | $142.56 | $151.38 |
| 2031-09-30 | $148.60 | $144.15 | $153.06 |
| 2031 October | |||
| 2031-10-01 | $146.93 | $142.52 | $151.34 |
| 2031-10-02 | $145.27 | $140.91 | $149.63 |
| 2031-10-03 | $144.55 | $140.22 | $148.89 |
| 2031-10-04 | $142.93 | $138.64 | $147.21 |
| 2031-10-05 | $144.39 | $140.06 | $148.72 |
| 2031-10-06 | $142.76 | $138.48 | $147.05 |
| 2031-10-07 | $141.16 | $136.92 | $145.39 |
| 2031-10-08 | $142.73 | $138.44 | $147.01 |
| 2031-10-09 | $141.12 | $136.89 | $145.35 |
| 2031-10-10 | $139.53 | $135.34 | $143.71 |
| 2031-10-11 | $141.08 | $136.85 | $145.31 |
| 2031-10-12 | $139.49 | $135.31 | $143.68 |
| 2031-10-13 | $140.35 | $136.14 | $144.56 |
| 2031-10-14 | $141.91 | $137.66 | $146.17 |
| 2031-10-15 | $141.18 | $136.95 | $145.42 |
| 2031-10-16 | $139.59 | $135.40 | $143.78 |
| 2031-10-17 | $141.14 | $136.91 | $145.38 |
| 2031-10-18 | $140.94 | $136.72 | $145.17 |
| 2031-10-19 | $139.53 | $135.34 | $143.71 |
| 2031-10-20 | $137.96 | $133.82 | $142.09 |
| 2031-10-21 | $136.45 | $132.35 | $140.54 |
| 2031-10-22 | $134.91 | $130.86 | $138.96 |
| 2031-10-23 | $133.39 | $129.39 | $137.39 |
| 2031-10-24 | $134.59 | $130.56 | $138.63 |
| 2031-10-25 | $133.55 | $129.54 | $137.56 |
| 2031-10-26 | $134.11 | $130.09 | $138.14 |
| 2031-10-27 | $133.72 | $129.71 | $137.73 |
| 2031-10-28 | $135.21 | $131.15 | $139.26 |
| 2031-10-29 | $133.68 | $129.67 | $137.69 |
| 2031-10-30 | $132.18 | $128.21 | $136.14 |
| 2031-10-31 | $133.03 | $129.04 | $137.02 |
| 2031 November | |||
| 2031-11-01 | $133.02 | $129.03 | $137.01 |
| 2031-11-02 | $131.52 | $127.58 | $135.47 |