Current BANDHANBNK price: $156.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $145.87 | $141.50 | $150.25 |
| 2029-01-02 | $144.23 | $139.90 | $148.55 |
| 2029-01-03 | $142.60 | $138.32 | $146.88 |
| 2029-01-04 | $141.67 | $137.42 | $145.92 |
| 2029-01-05 | $140.37 | $136.16 | $144.59 |
| 2029-01-06 | $139.11 | $134.94 | $143.28 |
| 2029-01-07 | $139.11 | $134.94 | $143.28 |
| 2029-01-08 | $140.00 | $135.80 | $144.21 |
| 2029-01-09 | $139.59 | $135.40 | $143.78 |
| 2029-01-10 | $140.68 | $136.46 | $144.90 |
| 2029-01-11 | $141.69 | $137.44 | $145.94 |
| 2029-01-12 | $141.03 | $136.80 | $145.26 |
| 2029-01-13 | $140.43 | $136.22 | $144.65 |
| 2029-01-14 | $140.43 | $136.22 | $144.65 |
| 2029-01-15 | $141.41 | $137.17 | $145.66 |
| 2029-01-16 | $141.37 | $137.13 | $145.61 |
| 2029-01-17 | $142.35 | $138.08 | $146.62 |
| 2029-01-18 | $143.94 | $139.62 | $148.25 |
| 2029-01-19 | $142.31 | $138.04 | $146.58 |
| 2029-01-20 | $141.20 | $136.96 | $145.44 |
| 2029-01-21 | $141.20 | $136.96 | $145.44 |
| 2029-01-22 | $140.54 | $136.32 | $144.76 |
| 2029-01-23 | $138.96 | $134.79 | $143.12 |
| 2029-01-24 | $140.50 | $136.29 | $144.72 |
| 2029-01-25 | $142.06 | $137.80 | $146.33 |
| 2029-01-26 | $141.36 | $137.12 | $145.60 |
| 2029-01-27 | $141.88 | $137.62 | $146.13 |
| 2029-01-28 | $141.88 | $137.62 | $146.13 |
| 2029-01-29 | $141.88 | $137.62 | $146.13 |
| 2029-01-30 | $140.28 | $136.07 | $144.49 |
| 2029-01-31 | $141.04 | $136.81 | $145.27 |
| 2029 February | |||
| 2029-02-01 | $139.45 | $135.27 | $143.64 |
| 2029-02-02 | $138.37 | $134.22 | $142.52 |
| 2029-02-03 | $137.46 | $133.33 | $141.58 |
| 2029-02-04 | $137.46 | $133.33 | $141.58 |
| 2029-02-05 | $138.99 | $134.82 | $143.16 |
| 2029-02-06 | $140.53 | $136.32 | $144.75 |
| 2029-02-07 | $141.22 | $136.99 | $145.46 |
| 2029-02-08 | $141.22 | $136.99 | $145.46 |
| 2029-02-09 | $141.49 | $137.25 | $145.74 |
| 2029-02-10 | $143.07 | $138.77 | $147.36 |
| 2029-02-11 | $143.07 | $138.77 | $147.36 |
| 2029-02-12 | $142.74 | $138.46 | $147.02 |
| 2029-02-13 | $143.69 | $139.38 | $148.00 |
| 2029-02-14 | $142.07 | $137.81 | $146.33 |
| 2029-02-15 | $140.47 | $136.25 | $144.68 |
| 2029-02-16 | $142.03 | $137.77 | $146.29 |
| 2029-02-17 | $143.61 | $139.30 | $147.92 |
| 2029-02-18 | $143.61 | $139.30 | $147.92 |
| 2029-02-19 | $142.47 | $138.20 | $146.75 |
| 2029-02-20 | $140.86 | $136.64 | $145.09 |
| 2029-02-21 | $139.99 | $135.79 | $144.19 |
| 2029-02-22 | $139.54 | $135.35 | $143.72 |
| 2029-02-23 | $137.96 | $133.83 | $142.10 |
| 2029-02-24 | $138.51 | $134.35 | $142.66 |
| 2029-02-25 | $138.51 | $134.35 | $142.66 |
| 2029-02-26 | $140.05 | $135.85 | $144.25 |
| 2029-02-27 | $141.60 | $137.36 | $145.85 |
| 2029-02-28 | $140.76 | $136.53 | $144.98 |
| 2029 March | |||
| 2029-03-01 | $142.32 | $138.05 | $146.59 |
| 2029-03-02 | $143.91 | $139.59 | $148.22 |
| 2029-03-03 | $142.81 | $138.53 | $147.10 |
| 2029-03-04 | $142.81 | $138.53 | $147.10 |
| 2029-03-05 | $144.40 | $140.07 | $148.73 |
| 2029-03-06 | $145.28 | $140.92 | $149.64 |
| 2029-03-07 | $145.18 | $140.83 | $149.54 |
| 2029-03-08 | $144.98 | $140.63 | $149.33 |
| 2029-03-09 | $143.35 | $139.05 | $147.65 |
| 2029-03-10 | $141.73 | $137.48 | $145.98 |
| 2029-03-11 | $141.73 | $137.48 | $145.98 |
| 2029-03-12 | $143.31 | $139.01 | $147.61 |
| 2029-03-13 | $143.71 | $139.40 | $148.03 |
| 2029-03-14 | $144.54 | $140.20 | $148.88 |
| 2029-03-15 | $144.13 | $139.80 | $148.45 |
| 2029-03-16 | $145.36 | $141.00 | $149.72 |
| 2029-03-17 | $145.36 | $141.00 | $149.72 |
| 2029-03-18 | $146.88 | $142.47 | $151.29 |
| 2029-03-19 | $146.88 | $142.47 | $151.29 |
| 2029-03-20 | $145.22 | $140.87 | $149.58 |
| 2029-03-21 | $143.59 | $139.28 | $147.89 |
| 2029-03-22 | $141.97 | $137.71 | $146.23 |
| 2029-03-23 | $142.39 | $138.12 | $146.66 |
| 2029-03-24 | $140.78 | $136.56 | $145.01 |
| 2029-03-25 | $142.35 | $138.08 | $146.62 |
| 2029-03-26 | $143.93 | $139.61 | $148.25 |
| 2029-03-27 | $145.53 | $141.17 | $149.90 |
| 2029-03-28 | $143.89 | $139.57 | $148.21 |
| 2029-03-29 | $142.37 | $138.10 | $146.64 |
| 2029-03-30 | $140.77 | $136.54 | $144.99 |
| 2029-03-31 | $140.77 | $136.54 | $144.99 |
| 2029 April | |||
| 2029-04-01 | $139.18 | $135.00 | $143.35 |
| 2029-04-02 | $140.73 | $136.50 | $144.95 |
| 2029-04-03 | $142.29 | $138.02 | $146.56 |
| 2029-04-04 | $140.69 | $136.47 | $144.91 |
| 2029-04-05 | $140.52 | $136.31 | $144.74 |
| 2029-04-06 | $142.08 | $137.82 | $146.35 |
| 2029-04-07 | $143.55 | $139.24 | $147.85 |
| 2029-04-08 | $141.93 | $137.67 | $146.19 |
| 2029-04-09 | $140.33 | $136.12 | $144.54 |
| 2029-04-10 | $138.75 | $134.58 | $142.91 |
| 2029-04-11 | $138.75 | $134.58 | $142.91 |
| 2029-04-12 | $137.65 | $133.52 | $141.78 |
| 2029-04-13 | $136.10 | $132.02 | $140.18 |
| 2029-04-14 | $137.62 | $133.49 | $141.74 |
| 2029-04-15 | $136.64 | $132.54 | $140.74 |
| 2029-04-16 | $136.64 | $132.54 | $140.74 |
| 2029-04-17 | $136.79 | $132.69 | $140.90 |
| 2029-04-18 | $138.32 | $134.17 | $142.47 |
| 2029-04-19 | $136.76 | $132.65 | $140.86 |
| 2029-04-20 | $138.28 | $134.13 | $142.43 |
| 2029-04-21 | $139.82 | $135.62 | $144.01 |
| 2029-04-22 | $138.65 | $134.49 | $142.81 |
| 2029-04-23 | $137.76 | $133.63 | $141.89 |
| 2029-04-24 | $136.53 | $132.43 | $140.62 |
| 2029-04-25 | $136.10 | $132.02 | $140.19 |
| 2029-04-26 | $134.57 | $130.53 | $138.61 |
| 2029-04-27 | $133.05 | $129.06 | $137.04 |
| 2029-04-28 | $131.55 | $127.61 | $135.50 |
| 2029-04-29 | $133.02 | $129.03 | $137.01 |
| 2029-04-30 | $134.05 | $130.03 | $138.07 |
| 2029 May | |||
| 2029-05-01 | $132.67 | $128.69 | $136.65 |
| 2029-05-02 | $132.67 | $128.69 | $136.65 |
| 2029-05-03 | $131.17 | $127.24 | $135.11 |
| 2029-05-04 | $132.63 | $128.65 | $136.61 |
| 2029-05-05 | $134.11 | $130.08 | $138.13 |
| 2029-05-06 | $133.46 | $129.46 | $137.47 |
| 2029-05-07 | $134.95 | $130.90 | $139.00 |
| 2029-05-08 | $136.45 | $132.36 | $140.54 |
| 2029-05-09 | $135.36 | $131.30 | $139.42 |
| 2029-05-10 | $133.84 | $129.82 | $137.85 |
| 2029-05-11 | $133.23 | $129.23 | $137.23 |
| 2029-05-12 | $134.71 | $130.67 | $138.75 |
| 2029-05-13 | $136.21 | $132.12 | $140.29 |
| 2029-05-14 | $137.70 | $133.57 | $141.84 |
| 2029-05-15 | $136.15 | $132.07 | $140.24 |
| 2029-05-16 | $137.67 | $133.54 | $141.80 |
| 2029-05-17 | $139.20 | $135.02 | $143.37 |
| 2029-05-18 | $137.63 | $133.50 | $141.76 |
| 2029-05-19 | $139.16 | $134.98 | $143.33 |
| 2029-05-20 | $138.70 | $134.54 | $142.86 |
| 2029-05-21 | $138.49 | $134.33 | $142.64 |
| 2029-05-22 | $139.62 | $135.43 | $143.80 |
| 2029-05-23 | $138.51 | $134.35 | $142.66 |
| 2029-05-24 | $140.05 | $135.84 | $144.25 |
| 2029-05-25 | $140.05 | $135.85 | $144.25 |
| 2029-05-26 | $138.47 | $134.31 | $142.62 |
| 2029-05-27 | $139.47 | $135.28 | $143.65 |
| 2029-05-28 | $140.27 | $136.07 | $144.48 |
| 2029-05-29 | $141.83 | $137.58 | $146.09 |
| 2029-05-30 | $141.69 | $137.44 | $145.94 |
| 2029-05-31 | $140.09 | $135.89 | $144.30 |
| 2029 June | |||
| 2029-06-01 | $139.38 | $135.20 | $143.57 |
| 2029-06-02 | $140.05 | $135.85 | $144.25 |
| 2029-06-03 | $141.61 | $137.36 | $145.86 |
| 2029-06-04 | $140.01 | $135.81 | $144.22 |
| 2029-06-05 | $138.44 | $134.28 | $142.59 |
| 2029-06-06 | $136.88 | $132.77 | $140.98 |
| 2029-06-07 | $135.89 | $131.81 | $139.97 |
| 2029-06-08 | $135.16 | $131.10 | $139.21 |
| 2029-06-09 | $133.78 | $129.76 | $137.79 |
| 2029-06-10 | $134.40 | $130.37 | $138.44 |
| 2029-06-11 | $132.89 | $128.90 | $136.88 |
| 2029-06-12 | $134.37 | $130.34 | $138.40 |
| 2029-06-13 | $133.74 | $129.73 | $137.75 |
| 2029-06-14 | $133.30 | $129.30 | $137.30 |
| 2029-06-15 | $133.32 | $129.32 | $137.32 |
| 2029-06-16 | $132.48 | $128.51 | $136.46 |
| 2029-06-17 | $130.99 | $127.06 | $134.92 |
| 2029-06-18 | $131.16 | $127.23 | $135.09 |
| 2029-06-19 | $130.10 | $126.19 | $134.00 |
| 2029-06-20 | $130.10 | $126.19 | $134.00 |
| 2029-06-21 | $130.12 | $126.22 | $134.02 |
| 2029-06-22 | $129.73 | $125.84 | $133.62 |
| 2029-06-23 | $128.27 | $124.42 | $132.12 |
| 2029-06-24 | $126.99 | $123.18 | $130.80 |
| 2029-06-25 | $128.17 | $124.32 | $132.01 |
| 2029-06-26 | $126.72 | $122.92 | $130.53 |
| 2029-06-27 | $127.54 | $123.72 | $131.37 |
| 2029-06-28 | $128.96 | $125.09 | $132.83 |
| 2029-06-29 | $129.39 | $125.51 | $133.27 |
| 2029-06-30 | $129.35 | $125.47 | $133.23 |
| 2029 July | |||
| 2029-07-01 | $130.78 | $126.86 | $134.71 |
| 2029-07-02 | $129.31 | $125.43 | $133.19 |
| 2029-07-03 | $129.50 | $125.62 | $133.39 |
| 2029-07-04 | $128.04 | $124.20 | $131.88 |
| 2029-07-05 | $127.27 | $123.45 | $131.09 |
| 2029-07-06 | $127.72 | $123.89 | $131.55 |
| 2029-07-07 | $126.53 | $122.74 | $130.33 |
| 2029-07-08 | $127.94 | $124.10 | $131.78 |
| 2029-07-09 | $127.08 | $123.27 | $130.89 |
| 2029-07-10 | $125.65 | $121.88 | $129.42 |
| 2029-07-11 | $125.65 | $121.88 | $129.42 |
| 2029-07-12 | $124.23 | $120.50 | $127.96 |
| 2029-07-13 | $122.83 | $119.14 | $126.51 |
| 2029-07-14 | $122.53 | $118.85 | $126.20 |
| 2029-07-15 | $122.19 | $118.52 | $125.85 |
| 2029-07-16 | $123.47 | $119.77 | $127.18 |
| 2029-07-17 | $124.85 | $121.10 | $128.59 |
| 2029-07-18 | $126.24 | $122.45 | $130.02 |
| 2029-07-19 | $126.26 | $122.47 | $130.05 |
| 2029-07-20 | $126.19 | $122.41 | $129.98 |
| 2029-07-21 | $125.37 | $121.61 | $129.14 |
| 2029-07-22 | $126.26 | $122.47 | $130.04 |
| 2029-07-23 | $125.99 | $122.21 | $129.77 |
| 2029-07-24 | $124.93 | $121.18 | $128.68 |
| 2029-07-25 | $125.82 | $122.04 | $129.59 |
| 2029-07-26 | $125.73 | $121.95 | $129.50 |
| 2029-07-27 | $125.62 | $121.85 | $129.39 |
| 2029-07-28 | $125.82 | $122.04 | $129.59 |
| 2029-07-29 | $127.21 | $123.40 | $131.03 |
| 2029-07-30 | $128.63 | $124.77 | $132.49 |
| 2029-07-31 | $127.18 | $123.36 | $130.99 |
| 2029 August | |||
| 2029-08-01 | $125.75 | $121.97 | $129.52 |
| 2029-08-02 | $125.70 | $121.93 | $129.47 |
| 2029-08-03 | $127.10 | $123.29 | $130.91 |
| 2029-08-04 | $128.51 | $124.66 | $132.37 |
| 2029-08-05 | $127.06 | $123.25 | $130.88 |
| 2029-08-06 | $128.11 | $124.27 | $131.96 |
| 2029-08-07 | $127.55 | $123.73 | $131.38 |
| 2029-08-08 | $127.29 | $123.47 | $131.10 |
| 2029-08-09 | $125.86 | $122.08 | $129.63 |
| 2029-08-10 | $127.26 | $123.44 | $131.08 |
| 2029-08-11 | $128.67 | $124.81 | $132.53 |
| 2029-08-12 | $130.10 | $126.20 | $134.01 |
| 2029-08-13 | $131.55 | $127.60 | $135.50 |
| 2029-08-14 | $133.01 | $129.02 | $137.00 |
| 2029-08-15 | $134.49 | $130.46 | $138.53 |
| 2029-08-16 | $132.98 | $128.99 | $136.97 |
| 2029-08-17 | $133.76 | $129.75 | $137.78 |
| 2029-08-18 | $132.63 | $128.65 | $136.61 |
| 2029-08-19 | $132.67 | $128.69 | $136.65 |
| 2029-08-20 | $134.15 | $130.12 | $138.17 |
| 2029-08-21 | $132.64 | $128.66 | $136.62 |
| 2029-08-22 | $134.11 | $130.09 | $138.13 |
| 2029-08-23 | $133.57 | $129.56 | $137.58 |
| 2029-08-24 | $135.05 | $131.00 | $139.11 |
| 2029-08-25 | $133.53 | $129.53 | $137.54 |
| 2029-08-26 | $132.03 | $128.07 | $135.99 |
| 2029-08-27 | $130.54 | $126.62 | $134.45 |
| 2029-08-28 | $131.99 | $128.03 | $135.95 |
| 2029-08-29 | $130.50 | $126.59 | $134.42 |
| 2029-08-30 | $131.95 | $127.99 | $135.91 |
| 2029-08-31 | $133.42 | $129.42 | $137.42 |
| 2029 September | |||
| 2029-09-01 | $132.96 | $128.97 | $136.95 |
| 2029-09-02 | $131.46 | $127.52 | $135.41 |
| 2029-09-03 | $130.41 | $126.50 | $134.32 |
| 2029-09-04 | $131.86 | $127.90 | $135.82 |
| 2029-09-05 | $131.90 | $127.95 | $135.86 |
| 2029-09-06 | $133.28 | $129.28 | $137.28 |
| 2029-09-07 | $133.84 | $129.82 | $137.86 |
| 2029-09-08 | $134.78 | $130.74 | $138.83 |
| 2029-09-09 | $135.95 | $131.87 | $140.03 |
| 2029-09-10 | $134.42 | $130.38 | $138.45 |
| 2029-09-11 | $132.90 | $128.91 | $136.89 |
| 2029-09-12 | $131.40 | $127.46 | $135.34 |
| 2029-09-13 | $132.86 | $128.88 | $136.85 |
| 2029-09-14 | $133.25 | $129.25 | $137.25 |
| 2029-09-15 | $133.68 | $129.67 | $137.69 |
| 2029-09-16 | $132.18 | $128.21 | $136.14 |
| 2029-09-17 | $130.69 | $126.76 | $134.61 |
| 2029-09-18 | $132.14 | $128.17 | $136.10 |
| 2029-09-19 | $131.73 | $127.78 | $135.68 |
| 2029-09-20 | $132.02 | $128.06 | $135.98 |
| 2029-09-21 | $132.47 | $128.50 | $136.45 |
| 2029-09-22 | $131.07 | $127.14 | $135.00 |
| 2029-09-23 | $132.53 | $128.55 | $136.50 |
| 2029-09-24 | $134.00 | $129.98 | $138.02 |
| 2029-09-25 | $133.34 | $129.34 | $137.34 |
| 2029-09-26 | $133.25 | $129.25 | $137.25 |
| 2029-09-27 | $132.28 | $128.31 | $136.25 |
| 2029-09-28 | $131.84 | $127.88 | $135.79 |
| 2029-09-29 | $132.40 | $128.43 | $136.37 |
| 2029-09-30 | $130.91 | $126.98 | $134.83 |
| 2029 October | |||
| 2029-10-01 | $129.43 | $125.55 | $133.31 |
| 2029-10-02 | $127.97 | $124.13 | $131.81 |
| 2029-10-03 | $126.95 | $123.14 | $130.76 |
| 2029-10-04 | $128.36 | $124.51 | $132.22 |
| 2029-10-05 | $129.79 | $125.90 | $133.69 |
| 2029-10-06 | $128.33 | $124.48 | $132.18 |
| 2029-10-07 | $129.76 | $125.86 | $133.65 |
| 2029-10-08 | $129.25 | $125.37 | $133.12 |
| 2029-10-09 | $127.79 | $123.96 | $131.62 |
| 2029-10-10 | $128.30 | $124.45 | $132.15 |
| 2029-10-11 | $129.73 | $125.84 | $133.62 |
| 2029-10-12 | $131.17 | $127.24 | $135.11 |
| 2029-10-13 | $130.94 | $127.01 | $134.87 |
| 2029-10-14 | $132.24 | $128.27 | $136.20 |
| 2029-10-15 | $133.71 | $129.69 | $137.72 |
| 2029-10-16 | $135.19 | $131.14 | $139.25 |
| 2029-10-17 | $135.67 | $131.60 | $139.74 |
| 2029-10-18 | $137.17 | $133.06 | $141.29 |
| 2029-10-19 | $138.70 | $134.54 | $142.86 |
| 2029-10-20 | $140.24 | $136.04 | $144.45 |
| 2029-10-21 | $141.80 | $137.55 | $146.06 |
| 2029-10-22 | $143.38 | $139.08 | $147.68 |
| 2029-10-23 | $141.76 | $137.51 | $146.02 |
| 2029-10-24 | $143.34 | $139.04 | $147.64 |
| 2029-10-25 | $141.72 | $137.47 | $145.98 |
| 2029-10-26 | $142.10 | $137.84 | $146.36 |
| 2029-10-27 | $143.68 | $139.37 | $147.99 |
| 2029-10-28 | $145.28 | $140.92 | $149.64 |
| 2029-10-29 | $145.28 | $140.92 | $149.64 |
| 2029-10-30 | $146.89 | $142.49 | $151.30 |
| 2029-10-31 | $145.24 | $140.88 | $149.60 |
| 2029 November | |||
| 2029-11-01 | $145.63 | $141.26 | $150.00 |
| 2029-11-02 | $146.52 | $142.12 | $150.91 |