Current BANDHANBNK price: $156.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $150.32 | $145.81 | $154.83 |
| 2030-01-02 | $148.63 | $144.17 | $153.08 |
| 2030-01-03 | $150.28 | $145.77 | $154.79 |
| 2030-01-04 | $150.28 | $145.77 | $154.79 |
| 2030-01-05 | $148.58 | $144.13 | $153.04 |
| 2030-01-06 | $146.91 | $142.50 | $151.32 |
| 2030-01-07 | $148.54 | $144.09 | $153.00 |
| 2030-01-08 | $147.02 | $142.61 | $151.43 |
| 2030-01-09 | $147.84 | $143.41 | $152.28 |
| 2030-01-10 | $146.17 | $141.79 | $150.56 |
| 2030-01-11 | $145.73 | $141.35 | $150.10 |
| 2030-01-12 | $147.35 | $142.93 | $151.77 |
| 2030-01-13 | $148.99 | $144.52 | $153.45 |
| 2030-01-14 | $149.42 | $144.94 | $153.90 |
| 2030-01-15 | $147.74 | $143.30 | $152.17 |
| 2030-01-16 | $146.94 | $142.53 | $151.35 |
| 2030-01-17 | $146.00 | $141.62 | $150.38 |
| 2030-01-18 | $144.36 | $140.03 | $148.69 |
| 2030-01-19 | $143.62 | $139.31 | $147.93 |
| 2030-01-20 | $142.02 | $137.76 | $146.28 |
| 2030-01-21 | $143.60 | $139.29 | $147.91 |
| 2030-01-22 | $145.20 | $140.84 | $149.55 |
| 2030-01-23 | $145.18 | $140.82 | $149.53 |
| 2030-01-24 | $145.17 | $140.82 | $149.53 |
| 2030-01-25 | $146.79 | $142.38 | $151.19 |
| 2030-01-26 | $146.22 | $141.83 | $150.60 |
| 2030-01-27 | $144.57 | $140.23 | $148.90 |
| 2030-01-28 | $146.18 | $141.79 | $150.56 |
| 2030-01-29 | $147.80 | $143.37 | $152.23 |
| 2030-01-30 | $148.23 | $143.78 | $152.68 |
| 2030-01-31 | $148.34 | $143.89 | $152.79 |
| 2030 February | |||
| 2030-02-01 | $146.67 | $142.27 | $151.07 |
| 2030-02-02 | $145.02 | $140.67 | $149.37 |
| 2030-02-03 | $146.63 | $142.23 | $151.03 |
| 2030-02-04 | $148.26 | $143.81 | $152.71 |
| 2030-02-05 | $146.59 | $142.19 | $150.99 |
| 2030-02-06 | $148.03 | $143.59 | $152.47 |
| 2030-02-07 | $146.36 | $141.97 | $150.75 |
| 2030-02-08 | $147.99 | $143.55 | $152.43 |
| 2030-02-09 | $147.80 | $143.37 | $152.23 |
| 2030-02-10 | $147.57 | $143.14 | $151.99 |
| 2030-02-11 | $149.21 | $144.73 | $153.68 |
| 2030-02-12 | $147.53 | $143.10 | $151.95 |
| 2030-02-13 | $145.86 | $141.49 | $150.24 |
| 2030-02-14 | $144.25 | $139.93 | $148.58 |
| 2030-02-15 | $142.63 | $138.35 | $146.91 |
| 2030-02-16 | $143.99 | $139.67 | $148.31 |
| 2030-02-17 | $145.59 | $141.22 | $149.96 |
| 2030-02-18 | $146.15 | $141.77 | $150.54 |
| 2030-02-19 | $147.78 | $143.34 | $152.21 |
| 2030-02-20 | $148.83 | $144.37 | $153.30 |
| 2030-02-21 | $147.15 | $142.74 | $151.57 |
| 2030-02-22 | $148.79 | $144.33 | $153.26 |
| 2030-02-23 | $150.45 | $145.93 | $154.96 |
| 2030-02-24 | $149.35 | $144.87 | $153.83 |
| 2030-02-25 | $147.67 | $143.24 | $152.10 |
| 2030-02-26 | $146.31 | $141.92 | $150.70 |
| 2030-02-27 | $147.94 | $143.50 | $152.37 |
| 2030-02-28 | $149.58 | $145.09 | $154.07 |
| 2030 March | |||
| 2030-03-01 | $147.90 | $143.46 | $152.33 |
| 2030-03-02 | $149.41 | $144.93 | $153.89 |
| 2030-03-03 | $149.57 | $145.08 | $154.05 |
| 2030-03-04 | $147.88 | $143.44 | $152.32 |
| 2030-03-05 | $146.21 | $141.83 | $150.60 |
| 2030-03-06 | $147.84 | $143.41 | $152.28 |
| 2030-03-07 | $149.37 | $144.89 | $153.85 |
| 2030-03-08 | $147.69 | $143.26 | $152.12 |
| 2030-03-09 | $149.29 | $144.81 | $153.76 |
| 2030-03-10 | $149.92 | $145.42 | $154.42 |
| 2030-03-11 | $151.59 | $147.04 | $156.14 |
| 2030-03-12 | $149.88 | $145.38 | $154.38 |
| 2030-03-13 | $148.19 | $143.74 | $152.64 |
| 2030-03-14 | $148.73 | $144.27 | $153.19 |
| 2030-03-15 | $148.73 | $144.27 | $153.19 |
| 2030-03-16 | $148.73 | $144.27 | $153.19 |
| 2030-03-17 | $147.17 | $142.75 | $151.58 |
| 2030-03-18 | $148.00 | $143.56 | $152.44 |
| 2030-03-19 | $148.00 | $143.56 | $152.44 |
| 2030-03-20 | $149.65 | $145.16 | $154.14 |
| 2030-03-21 | $151.31 | $146.77 | $155.85 |
| 2030-03-22 | $152.58 | $148.00 | $157.16 |
| 2030-03-23 | $150.86 | $146.33 | $155.38 |
| 2030-03-24 | $149.16 | $144.68 | $153.63 |
| 2030-03-25 | $150.82 | $146.29 | $155.34 |
| 2030-03-26 | $152.49 | $147.92 | $157.07 |
| 2030-03-27 | $151.99 | $147.43 | $156.55 |
| 2030-03-28 | $150.27 | $145.77 | $154.78 |
| 2030-03-29 | $149.53 | $145.04 | $154.01 |
| 2030-03-30 | $148.51 | $144.05 | $152.96 |
| 2030-03-31 | $148.51 | $144.05 | $152.96 |
| 2030 April | |||
| 2030-04-01 | $150.16 | $145.65 | $154.66 |
| 2030-04-02 | $148.55 | $144.09 | $153.01 |
| 2030-04-03 | $150.20 | $145.70 | $154.71 |
| 2030-04-04 | $148.51 | $144.05 | $152.96 |
| 2030-04-05 | $150.16 | $145.65 | $154.66 |
| 2030-04-06 | $151.83 | $147.27 | $156.38 |
| 2030-04-07 | $151.73 | $147.18 | $156.28 |
| 2030-04-08 | $150.02 | $145.52 | $154.52 |
| 2030-04-09 | $151.05 | $146.52 | $155.59 |
| 2030-04-10 | $152.73 | $148.15 | $157.32 |
| 2030-04-11 | $151.01 | $146.48 | $155.54 |
| 2030-04-12 | $149.31 | $144.83 | $153.79 |
| 2030-04-13 | $150.03 | $145.52 | $154.53 |
| 2030-04-14 | $150.00 | $145.50 | $154.50 |
| 2030-04-15 | $148.31 | $143.86 | $152.76 |
| 2030-04-16 | $148.21 | $143.76 | $152.65 |
| 2030-04-17 | $146.54 | $142.14 | $150.93 |
| 2030-04-18 | $144.88 | $140.54 | $149.23 |
| 2030-04-19 | $143.25 | $138.95 | $147.55 |
| 2030-04-20 | $141.64 | $137.39 | $145.88 |
| 2030-04-21 | $143.21 | $138.91 | $147.51 |
| 2030-04-22 | $144.80 | $140.46 | $149.15 |
| 2030-04-23 | $144.81 | $140.46 | $149.15 |
| 2030-04-24 | $146.42 | $142.02 | $150.81 |
| 2030-04-25 | $146.42 | $142.02 | $150.81 |
| 2030-04-26 | $148.04 | $143.60 | $152.48 |
| 2030-04-27 | $146.37 | $141.98 | $150.76 |
| 2030-04-28 | $146.16 | $141.77 | $150.54 |
| 2030-04-29 | $144.51 | $140.17 | $148.84 |
| 2030-04-30 | $145.57 | $141.20 | $149.94 |
| 2030 May | |||
| 2030-05-01 | $146.76 | $142.36 | $151.17 |
| 2030-05-02 | $145.11 | $140.76 | $149.46 |
| 2030-05-03 | $146.72 | $142.32 | $151.13 |
| 2030-05-04 | $147.65 | $143.22 | $152.08 |
| 2030-05-05 | $145.98 | $141.60 | $150.36 |
| 2030-05-06 | $147.53 | $143.11 | $151.96 |
| 2030-05-07 | $148.89 | $144.42 | $153.36 |
| 2030-05-08 | $147.21 | $142.80 | $151.63 |
| 2030-05-09 | $148.15 | $143.70 | $152.59 |
| 2030-05-10 | $148.15 | $143.70 | $152.59 |
| 2030-05-11 | $149.32 | $144.84 | $153.80 |
| 2030-05-12 | $147.64 | $143.21 | $152.07 |
| 2030-05-13 | $145.98 | $141.60 | $150.36 |
| 2030-05-14 | $144.33 | $140.00 | $148.66 |
| 2030-05-15 | $142.70 | $138.42 | $146.98 |
| 2030-05-16 | $144.29 | $139.96 | $148.62 |
| 2030-05-17 | $142.66 | $138.38 | $146.94 |
| 2030-05-18 | $141.06 | $136.82 | $145.29 |
| 2030-05-19 | $141.06 | $136.82 | $145.29 |
| 2030-05-20 | $141.87 | $137.61 | $146.12 |
| 2030-05-21 | $140.27 | $136.06 | $144.47 |
| 2030-05-22 | $140.33 | $136.12 | $144.54 |
| 2030-05-23 | $140.45 | $136.24 | $144.67 |
| 2030-05-24 | $142.01 | $137.74 | $146.27 |
| 2030-05-25 | $140.40 | $136.19 | $144.62 |
| 2030-05-26 | $139.00 | $134.83 | $143.17 |
| 2030-05-27 | $137.43 | $133.31 | $141.55 |
| 2030-05-28 | $135.88 | $131.80 | $139.96 |
| 2030-05-29 | $137.39 | $133.27 | $141.51 |
| 2030-05-30 | $138.10 | $133.95 | $142.24 |
| 2030-05-31 | $136.54 | $132.44 | $140.64 |
| 2030 June | |||
| 2030-06-01 | $138.06 | $133.92 | $142.20 |
| 2030-06-02 | $139.59 | $135.41 | $143.78 |
| 2030-06-03 | $141.15 | $136.91 | $145.38 |
| 2030-06-04 | $142.72 | $138.43 | $147.00 |
| 2030-06-05 | $141.11 | $136.87 | $145.34 |
| 2030-06-06 | $142.68 | $138.40 | $146.96 |
| 2030-06-07 | $141.97 | $137.71 | $146.23 |
| 2030-06-08 | $143.55 | $139.24 | $147.85 |
| 2030-06-09 | $144.93 | $140.58 | $149.27 |
| 2030-06-10 | $146.54 | $142.14 | $150.93 |
| 2030-06-11 | $144.88 | $140.54 | $149.23 |
| 2030-06-12 | $146.50 | $142.10 | $150.89 |
| 2030-06-13 | $146.84 | $142.44 | $151.25 |
| 2030-06-14 | $146.67 | $142.27 | $151.07 |
| 2030-06-15 | $146.35 | $141.96 | $150.74 |
| 2030-06-16 | $144.70 | $140.36 | $149.04 |
| 2030-06-17 | $143.07 | $138.78 | $147.36 |
| 2030-06-18 | $143.54 | $139.23 | $147.85 |
| 2030-06-19 | $145.14 | $140.78 | $149.49 |
| 2030-06-20 | $143.50 | $139.20 | $147.81 |
| 2030-06-21 | $142.50 | $138.22 | $146.77 |
| 2030-06-22 | $144.08 | $139.76 | $148.41 |
| 2030-06-23 | $144.73 | $140.39 | $149.07 |
| 2030-06-24 | $143.10 | $138.80 | $147.39 |
| 2030-06-25 | $144.69 | $140.35 | $149.03 |
| 2030-06-26 | $144.02 | $139.70 | $148.34 |
| 2030-06-27 | $145.62 | $141.25 | $149.99 |
| 2030-06-28 | $145.96 | $141.58 | $150.34 |
| 2030-06-29 | $146.17 | $141.78 | $150.55 |
| 2030-06-30 | $146.47 | $142.08 | $150.87 |
| 2030 July | |||
| 2030-07-01 | $147.23 | $142.81 | $151.65 |
| 2030-07-02 | $148.87 | $144.40 | $153.33 |
| 2030-07-03 | $148.11 | $143.67 | $152.56 |
| 2030-07-04 | $147.54 | $143.11 | $151.97 |
| 2030-07-05 | $145.88 | $141.50 | $150.25 |
| 2030-07-06 | $145.39 | $141.03 | $149.75 |
| 2030-07-07 | $146.33 | $141.94 | $150.72 |
| 2030-07-08 | $146.15 | $141.76 | $150.53 |
| 2030-07-09 | $145.39 | $141.03 | $149.75 |
| 2030-07-10 | $143.75 | $139.44 | $148.06 |
| 2030-07-11 | $145.35 | $140.99 | $149.71 |
| 2030-07-12 | $146.96 | $142.55 | $151.37 |
| 2030-07-13 | $145.32 | $140.96 | $149.68 |
| 2030-07-14 | $144.97 | $140.62 | $149.32 |
| 2030-07-15 | $144.97 | $140.62 | $149.32 |
| 2030-07-16 | $143.33 | $139.03 | $147.63 |
| 2030-07-17 | $144.05 | $139.73 | $148.37 |
| 2030-07-18 | $145.65 | $141.28 | $150.02 |
| 2030-07-19 | $144.01 | $139.69 | $148.33 |
| 2030-07-20 | $142.39 | $138.12 | $146.66 |
| 2030-07-21 | $142.19 | $137.93 | $146.46 |
| 2030-07-22 | $143.78 | $139.46 | $148.09 |
| 2030-07-23 | $143.72 | $139.41 | $148.03 |
| 2030-07-24 | $145.32 | $140.96 | $149.68 |
| 2030-07-25 | $146.75 | $142.35 | $151.15 |
| 2030-07-26 | $148.38 | $143.93 | $152.83 |
| 2030-07-27 | $146.71 | $142.31 | $151.11 |
| 2030-07-28 | $146.00 | $141.62 | $150.38 |
| 2030-07-29 | $147.62 | $143.19 | $152.05 |
| 2030-07-30 | $146.37 | $141.98 | $150.77 |
| 2030-07-31 | $144.72 | $140.38 | $149.07 |
| 2030 August | |||
| 2030-08-01 | $145.07 | $140.71 | $149.42 |
| 2030-08-02 | $143.43 | $139.13 | $147.73 |
| 2030-08-03 | $144.16 | $139.84 | $148.49 |
| 2030-08-04 | $145.45 | $141.09 | $149.82 |
| 2030-08-05 | $144.38 | $140.05 | $148.71 |
| 2030-08-06 | $144.22 | $139.89 | $148.55 |
| 2030-08-07 | $145.51 | $141.15 | $149.88 |
| 2030-08-08 | $147.13 | $142.72 | $151.55 |
| 2030-08-09 | $147.16 | $142.75 | $151.58 |
| 2030-08-10 | $147.26 | $142.84 | $151.68 |
| 2030-08-11 | $145.60 | $141.23 | $149.97 |
| 2030-08-12 | $145.60 | $141.23 | $149.97 |
| 2030-08-13 | $145.04 | $140.69 | $149.39 |
| 2030-08-14 | $143.40 | $139.10 | $147.70 |
| 2030-08-15 | $144.16 | $139.84 | $148.49 |
| 2030-08-16 | $142.54 | $138.26 | $146.81 |
| 2030-08-17 | $140.93 | $136.70 | $145.16 |
| 2030-08-18 | $139.34 | $135.16 | $143.52 |
| 2030-08-19 | $139.51 | $135.33 | $143.70 |
| 2030-08-20 | $139.48 | $135.29 | $143.66 |
| 2030-08-21 | $137.90 | $133.77 | $142.04 |
| 2030-08-22 | $139.33 | $135.15 | $143.51 |
| 2030-08-23 | $140.88 | $136.66 | $145.11 |
| 2030-08-24 | $142.39 | $138.12 | $146.66 |
| 2030-08-25 | $140.78 | $136.56 | $145.01 |
| 2030-08-26 | $139.20 | $135.02 | $143.37 |
| 2030-08-27 | $137.63 | $133.50 | $141.75 |
| 2030-08-28 | $139.16 | $134.98 | $143.33 |
| 2030-08-29 | $139.16 | $134.98 | $143.33 |
| 2030-08-30 | $140.70 | $136.48 | $144.93 |
| 2030-08-31 | $142.27 | $138.00 | $146.54 |
| 2030 September | |||
| 2030-09-01 | $142.27 | $138.00 | $146.54 |
| 2030-09-02 | $142.20 | $137.93 | $146.47 |
| 2030-09-03 | $143.78 | $139.47 | $148.10 |
| 2030-09-04 | $144.75 | $140.41 | $149.09 |
| 2030-09-05 | $144.23 | $139.90 | $148.56 |
| 2030-09-06 | $143.62 | $139.31 | $147.92 |
| 2030-09-07 | $142.00 | $137.74 | $146.26 |
| 2030-09-08 | $142.55 | $138.27 | $146.83 |
| 2030-09-09 | $144.14 | $139.81 | $148.46 |
| 2030-09-10 | $145.52 | $141.16 | $149.89 |
| 2030-09-11 | $146.85 | $142.44 | $151.25 |
| 2030-09-12 | $148.48 | $144.03 | $152.94 |
| 2030-09-13 | $147.84 | $143.41 | $152.28 |
| 2030-09-14 | $148.71 | $144.25 | $153.18 |
| 2030-09-15 | $150.37 | $145.86 | $154.88 |
| 2030-09-16 | $152.04 | $147.48 | $156.60 |
| 2030-09-17 | $153.73 | $149.12 | $158.34 |
| 2030-09-18 | $153.73 | $149.12 | $158.34 |
| 2030-09-19 | $153.70 | $149.09 | $158.31 |
| 2030-09-20 | $154.32 | $149.69 | $158.95 |
| 2030-09-21 | $155.06 | $150.41 | $159.71 |
| 2030-09-22 | $153.31 | $148.71 | $157.91 |
| 2030-09-23 | $155.02 | $150.37 | $159.67 |
| 2030-09-24 | $154.72 | $150.08 | $159.36 |
| 2030-09-25 | $156.44 | $151.75 | $161.14 |
| 2030-09-26 | $158.03 | $153.29 | $162.77 |
| 2030-09-27 | $156.25 | $151.56 | $160.93 |
| 2030-09-28 | $157.98 | $153.24 | $162.72 |
| 2030-09-29 | $157.98 | $153.24 | $162.72 |
| 2030-09-30 | $157.96 | $153.22 | $162.69 |
| 2030 October | |||
| 2030-10-01 | $158.24 | $153.49 | $162.99 |
| 2030-10-02 | $156.46 | $151.76 | $161.15 |
| 2030-10-03 | $158.20 | $153.45 | $162.94 |
| 2030-10-04 | $159.96 | $155.16 | $164.76 |
| 2030-10-05 | $161.74 | $156.88 | $166.59 |
| 2030-10-06 | $162.98 | $158.09 | $167.87 |
| 2030-10-07 | $161.74 | $156.88 | $166.59 |
| 2030-10-08 | $162.66 | $157.78 | $167.54 |
| 2030-10-09 | $164.47 | $159.54 | $169.41 |
| 2030-10-10 | $164.59 | $159.66 | $169.53 |
| 2030-10-11 | $165.42 | $160.46 | $170.39 |
| 2030-10-12 | $163.76 | $158.85 | $168.68 |
| 2030-10-13 | $162.13 | $157.27 | $167.00 |
| 2030-10-14 | $163.11 | $158.22 | $168.01 |
| 2030-10-15 | $163.55 | $158.64 | $168.46 |
| 2030-10-16 | $161.71 | $156.85 | $166.56 |
| 2030-10-17 | $159.88 | $155.09 | $164.68 |
| 2030-10-18 | $160.38 | $155.57 | $165.19 |
| 2030-10-19 | $162.17 | $157.30 | $167.03 |
| 2030-10-20 | $160.34 | $155.53 | $165.15 |
| 2030-10-21 | $158.53 | $153.78 | $163.29 |
| 2030-10-22 | $160.29 | $155.49 | $165.10 |
| 2030-10-23 | $158.49 | $153.73 | $163.24 |
| 2030-10-24 | $157.32 | $152.60 | $162.04 |
| 2030-10-25 | $155.54 | $150.88 | $160.21 |
| 2030-10-26 | $154.00 | $149.38 | $158.62 |
| 2030-10-27 | $152.32 | $147.75 | $156.89 |
| 2030-10-28 | $153.03 | $148.44 | $157.62 |
| 2030-10-29 | $154.51 | $149.88 | $159.15 |
| 2030-10-30 | $152.77 | $148.19 | $157.35 |
| 2030-10-31 | $152.77 | $148.19 | $157.35 |
| 2030 November | |||
| 2030-11-01 | $154.47 | $149.83 | $159.10 |
| 2030-11-02 | $152.73 | $148.14 | $157.31 |